NVDA270319C00375000
NVDA Mar 19 2027 375.00 Call
optionOPRA
EODOct 23, 2026
0.29USD-27.500%(-0.11)2Vol347OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
375
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.05 | +0.00% | 2 | 147 |
| Dec 18, 2026 | 52d | $0.06 | -50.00% | 1 | 593 |
| Feb 19, 2027 | 115d | $0.10 | -37.50% | 2 | 182 |
| Mar 19, 2027 | 143d | $0.29 | -27.50% | 2 | 347 |
| Apr 16, 2027 | 171d | $0.46 | -31.34% | 2 | 156 |
| May 21, 2027 | 206d | $0.84 | +6.33% | 1 | 249 |
| Jun 17, 2027 | 233d | $1.21 | -17.69% | 47 | 21 |
| Sep 15, 2028 | 689d | $15.80 | -7.87% | 1 | 1 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $0.55 | +0.00% | 1 | 778 | OTM |
| 350 C | $0.52 | -3.70% | 513 | 6,046 | OTM |
| 355 C | $0.44 | -12.00% | 1 | 907 | OTM |
| 360 C | $0.52 | -13.33% | 1 | 2,769 | OTM |
| 365 C | $0.35 | -37.50% | 1 | 322 | OTM |
| 370 C | $0.32 | -20.00% | 3 | 3,890 | OTM |
| 375 C | $0.29 | -27.50% | 2 | 347 | OTM |
| 380 C | $0.32 | -5.88% | 2 | 913 | OTM |
| 385 C | $0.50 | -24.24% | 2 | 623 | OTM |
| 390 C | $0.19 | -32.14% | 3 | 1,057 | OTM |
| 395 C | $0.18 | -14.29% | 3 | 335 | OTM |
| 400 C | $0.24 | +33.33% | 1 | 2,848 | OTM |
| 405 C | $0.17 | +30.77% | 1 | 618 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.