NVDA261218C00375000
NVDA Dec 18 2026 375.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-50.000%(-0.06)1Vol593OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
375
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.05 | +0.00% | 2 | 147 |
| Dec 18, 2026 | 52d | $0.06 | -50.00% | 1 | 593 |
| Feb 19, 2027 | 115d | $0.10 | -37.50% | 2 | 182 |
| Mar 19, 2027 | 143d | $0.29 | -27.50% | 2 | 347 |
| Apr 16, 2027 | 171d | $0.46 | -31.34% | 2 | 156 |
| May 21, 2027 | 206d | $0.84 | +6.33% | 1 | 249 |
| Jun 17, 2027 | 233d | $1.21 | -17.69% | 47 | 21 |
| Sep 15, 2028 | 689d | $15.80 | -7.87% | 1 | 1 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $0.04 | -42.86% | 2 | 2,675 | OTM |
| 350 C | $0.06 | -25.00% | 11 | 3,984 | OTM |
| 355 C | $0.04 | -42.86% | 30 | 2,985 | OTM |
| 360 C | $0.05 | +150.00% | 5 | 3,700 | OTM |
| 365 C | $0.03 | -25.00% | 3 | 499 | OTM |
| 370 C | $0.05 | +0.00% | 1 | 3,068 | OTM |
| 375 C | $0.06 | -50.00% | 1 | 593 | OTM |
| 380 C | $0.05 | +150.00% | 1 | 1,914 | OTM |
| 385 C | $0.03 | +50.00% | 1 | 1,511 | OTM |
| 390 C | $0.03 | +50.00% | 5 | 4,727 | OTM |
| 400 C | $0.03 | -40.00% | 10 | 6,541 | OTM |
| 410 C | $0.03 | +0.00% | 1 | 3,168 | OTM |
| 420 C | $0.04 | +33.33% | 1 | 4,881 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.