NVDA270617C00375000
NVDA Jun 17 2027 375.00 Call
optionOPRA
EODOct 23, 2026
1.21USD-17.687%(-0.26)47Vol21OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
375
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.05 | +0.00% | 2 | 147 |
| Dec 18, 2026 | 52d | $0.06 | -50.00% | 1 | 593 |
| Feb 19, 2027 | 115d | $0.10 | -37.50% | 2 | 182 |
| Mar 19, 2027 | 143d | $0.29 | -27.50% | 2 | 347 |
| Apr 16, 2027 | 171d | $0.46 | -31.34% | 2 | 156 |
| May 21, 2027 | 206d | $0.84 | +6.33% | 1 | 249 |
| Jun 17, 2027 | 233d | $1.21 | -17.69% | 47 | 21 |
| Sep 15, 2028 | 689d | $15.80 | -7.87% | 1 | 1 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $2.44 | -3.17% | 136 | 22 | OTM |
| 350 C | $1.94 | +1.04% | 134 | 11,654 | OTM |
| 355 C | $1.74 | -0.57% | 50 | 34 | OTM |
| 360 C | $1.65 | +3.12% | 4 | 4,705 | OTM |
| 365 C | $1.48 | -15.91% | 36 | 16 | OTM |
| 370 C | $1.30 | -1.52% | 1 | 5,151 | OTM |
| 375 C | $1.21 | -17.69% | 47 | 21 | OTM |
| 380 C | $1.06 | -5.36% | 42 | 4,217 | OTM |
| 385 C | $1.02 | -15.70% | 5 | 11 | OTM |
| 390 C | $0.91 | -3.19% | 5 | 1,141 | OTM |
| 395 C | $1.05 | +0.00% | 5 | 5 | OTM |
| 400 C | $0.73 | -1.35% | 269 | 4,132 | OTM |
| 405 C | $0.85 | +19.72% | 40 | 27 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.