NVDA270416C00375000
NVDA Apr 16 2027 375.00 Call
optionOPRA
EODOct 23, 2026
0.46USD-31.343%(-0.21)2Vol156OI
NVDA270416C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -31.343% | 2 | 155 | 0.000% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 155 | -31.343% |
| 2026-10-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 155 | -14.815% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 156 | -6.122% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 155 | -8.000% |
| 2026-10-15 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -13.636% | 21 | 147 | -19.298% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 72 | 75 | -30.303% |
| 2026-10-13 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +2.597% | 4 | 73 | -41.772% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -25.243% | 2 | 71 | -40.260% |
| 2026-10-09 | 0.9500 | 1.0300 | 0.9300 | 1.0300 | +5.102% | 30 | 68 | -55.340% |
| 2026-10-08 | 1.2400 | 1.2400 | 0.9800 | 0.9800 | -25.758% | 5 | 66 | -53.061% |
| 2026-10-07 | 1.4000 | 1.4100 | 1.3100 | 1.3200 | -4.348% | 42 | 55 | -65.152% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -1.429% | 3 | 53 | -66.667% |
| 2026-10-05 | 1.3100 | 1.4200 | 1.2800 | 1.4000 | +8.527% | 74 | 54 | -67.143% |
| 2026-10-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 2 | 53 | -64.341% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 1 | 52 | -66.667% |
| 2026-09-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.150% | 6 | 52 | -66.906% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | +16.794% | 40 | 32 | -69.935% |
| 2026-09-25 | 1.2100 | 1.3100 | 1.2100 | 1.3100 | +6.504% | 20 | 13 | -64.885% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -24.540% | 1 | 12 | -62.602% |
| 2026-09-22 | 1.6400 | 1.6800 | 1.6300 | 1.6300 | +1.875% | 40 | 10 | -71.779% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +37.931% | 1 | 10 | -71.250% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 3 | 7 | -60.345% |
| 2026-09-14 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 0.000% | 12 | 0 | -62.903% |