NVDA270521P00065000
NVDA May 21 2027 65.00 Put
optionOPRA
EODOct 23, 2026
0.22USD+46.667%(+0.07)2Vol851OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
65
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 9 | 10 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 659 | 661 |
| Nov 13, 2026 | 17d | $0.02 | +100.00% | 613 | 618 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 1 | 125 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.04 | +0.00% | 10 | 15,696 |
| Jan 15, 2027 | 80d | $0.08 | +14.29% | 4 | 6,188 |
| Feb 19, 2027 | 115d | $0.08 | +0.00% | 2 | 74 |
| Mar 19, 2027 | 143d | $0.14 | -6.67% | 2 | 446 |
| Apr 16, 2027 | 171d | $0.19 | +72.73% | 2 | 59 |
| May 21, 2027 | 206d | $0.22 | +46.67% | 2 | 851 |
| Jun 17, 2027 | 233d | $0.29 | +26.09% | 1 | 1,129 |
| Sep 17, 2027 | 325d | $0.33 | -13.16% | 12 | 256 |
| Dec 17, 2027 | 416d | $0.67 | -9.46% | 25 | 1,126 |
| Jan 21, 2028 | 451d | $0.85 | +30.77% | 20 | 346 |
| Jun 16, 2028 | 598d | $0.99 | +10.00% | 1 | 30 |
| Dec 15, 2028 | 780d | $1.33 | -6.99% | 31 | 406 |
| Jan 19, 2029 | 815d | $1.60 | +23.08% | 4 | 50 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.