NVDA280616P00330000
NVDA Jun 16 2028 330.00 Put
optionOPRA
InactiveOct 8, 2026
101.50USD+1.449%(+1.45)2Vol256OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
330
Expiration
Jun 16, 2028
DTE
598d
Moneyness
ITM
Intrinsic
$113.98
NVDA 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $110.92 | -6.24% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $113.78 | +11.93% | 46 | 0 |
| Jan 15, 2027 | 80d | $104.97 | +3.93% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $110.44 | -3.59% | 14 | 0 |
| Apr 16, 2027 | 171d | $116.38 | -1.20% | 1 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $114.05 | +23.95% | 8 | 0 |
| Sep 17, 2027 | 325d | $118.40 | +13.41% | 25 | 1,287 |
| Dec 17, 2027 | 416d | $113.40 | +8.88% | 137 | 2,675 |
| Jan 21, 2028 | 451d | $119.95 | +0.54% | 3 | 1,445 |
| Jun 16, 2028 | 598d | $101.50 | +1.45% | 2 | 256 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $121.48 | +1.01% | 1 | 4,086 |
| Jan 19, 2029 | 815d | $121.80 | +5.85% | 6 | 15 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $90.90 | -1.09% | 1 | 302 | ITM |
| 305 P | $86.95 | -9.94% | 1 | 87 | ITM |
| 310 P | $91.26 | +8.32% | 1 | 62 | ITM |
| 315 P | $94.10 | -3.24% | 50 | 100 | ITM |
| 320 P | $103.05 | +3.93% | 3 | 386 | ITM |
| 325 P | $92.87 | -4.78% | 5 | 108 | ITM |
| 330 P | $101.50 | +1.45% | 2 | 256 | ITM |
| 335 P | $120.00 | +18.99% | 2 | 399 | ITM |
| 340 P | $108.30 | -1.68% | 2 | 269 | ITM |
| 345 P | $114.77 | +5.05% | 2 | 31 | ITM |
| 350 P | $131.62 | +15.35% | 2 | 164 | ITM |
| 360 P | $140.43 | -1.76% | 9 | 80 | ITM |
| 370 P | $136.61 | -4.29% | 14 | 32 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.