Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
300
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$95.05
NVDA 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $58.25 | -19.77% | 1 | 0 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | $81.40 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 5d | $87.01 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $83.60 | +15.31% | 1 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $63.25 | +0.17% | 1 | 8 |
| Jan 15, 2027 | 75d | $86.30 | +5.31% | 198 | 2 |
| Feb 19, 2027 | 110d | $82.95 | -2.98% | 2 | 0 |
| Mar 19, 2027 | 138d | $87.15 | +3.14% | 100 | 620 |
| Apr 16, 2027 | 166d | $84.97 | -0.60% | 8 | 44 |
| May 21, 2027 | 201d | $83.71 | +7.60% | 10 | 16 |
| Jun 17, 2027 | 228d | $87.28 | +4.53% | 1 | 2,147 |
| Sep 17, 2027 | 320d | $88.98 | +4.50% | 1 | 1,058 |
| Dec 17, 2027 | 411d | $86.66 | +0.01% | 21 | 1,874 |
| Jan 21, 2028 | 446d | $87.47 | -5.11% | 1 | 1,524 |
| Jun 16, 2028 | 593d | $90.90 | -1.09% | 1 | 302 |
| Sep 15, 2028 | 684d | $84.55 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 775d | $92.95 | +0.98% | 7 | 6,549 |
| Jan 19, 2029 | 810d | $96.66 | +3.94% | 5 | 168 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.