NVDA270319P00330000
NVDA Mar 19 2027 330.00 Put
optionOPRA
InactiveAug 10, 2026
110.44USD-3.588%(-4.11)14Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
330
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$113.98
NVDA 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $110.92 | -6.24% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $113.78 | +11.93% | 46 | 0 |
| Jan 15, 2027 | 80d | $104.97 | +3.93% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $110.44 | -3.59% | 14 | 0 |
| Apr 16, 2027 | 171d | $116.38 | -1.20% | 1 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $114.05 | +23.95% | 8 | 0 |
| Sep 17, 2027 | 325d | $118.40 | +13.41% | 25 | 1,287 |
| Dec 17, 2027 | 416d | $113.40 | +8.88% | 137 | 2,675 |
| Jan 21, 2028 | 451d | $119.95 | +0.54% | 3 | 1,445 |
| Jun 16, 2028 | 598d | $101.50 | +1.45% | 2 | 256 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $121.48 | +1.01% | 1 | 4,086 |
| Jan 19, 2029 | 815d | $121.80 | +5.85% | 6 | 15 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $86.95 | +6.04% | 39 | 681 | ITM |
| 305 P | $68.11 | -3.13% | 2 | 3 | ITM |
| 310 P | $79.30 | -0.99% | 2 | 0 | ITM |
| 315 P | $97.80 | +14.59% | 1,320 | 0 | ITM |
| 320 P | $101.15 | +8.25% | 90 | 0 | ITM |
| 325 P | $96.40 | -16.32% | 50 | 0 | ITM |
| 330 P | $110.44 | -3.59% | 14 | 0 | ITM |
| 335 P | $125.22 | +0.00% | 1 | 0 | ITM |
| 340 P | $139.89 | +9.90% | 40 | 0 | ITM |
| 345 P | $126.70 | +0.00% | 20 | 0 | ITM |
| 350 P | $132.96 | +1.71% | 9 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
| 360 P | $191.93 | +8.68% | 35 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.