NVDA261204P00170000
NVDA Dec 4 2026 170.00 Put
optionOPRA
EODOct 29, 2026
0.87USD-1.136%(-0.01)36Vol187OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
170
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 876 | 4,024 |
| Nov 2, 2026 | 1d | $0.02 | -33.33% | 6 | 2,243 |
| Nov 4, 2026 | 3d | $0.04 | -33.33% | 43 | 73 |
| Nov 6, 2026 | 5d | $0.07 | -30.00% | 1,246 | 4,955 |
| Nov 9, 2026 | 8d | $0.12 | +0.00% | 16 | 16 |
| Nov 11, 2026 | 10d | $0.22 | +100.00% | 6 | 9 |
| Nov 13, 2026 | 12d | $0.20 | -23.08% | 141 | 2,274 |
| Nov 20, 2026 | 19d | $0.56 | -9.68% | 481 | 27,343 |
| Nov 27, 2026 | 26d | $0.73 | -2.67% | 23 | 2,085 |
| Dec 4, 2026 | 33d | $0.87 | -1.14% | 36 | 187 |
| Dec 11, 2026 | 40d | $1.11 | +0.00% | 39 | 35 |
| Dec 18, 2026 | 47d | $1.37 | -1.44% | 226 | 25,370 |
| Jan 15, 2027 | 75d | $2.23 | -0.89% | 261 | 45,760 |
| Feb 19, 2027 | 110d | $3.40 | +4.62% | 233 | 5,097 |
| Mar 19, 2027 | 138d | $4.85 | +3.19% | 188 | 18,501 |
| Apr 16, 2027 | 166d | $5.75 | +2.68% | 1,710 | 4,452 |
| May 21, 2027 | 201d | $6.95 | +1.46% | 521 | 1,074 |
| Jun 17, 2027 | 228d | $8.04 | +7.77% | 1,084 | 17,774 |
| Sep 17, 2027 | 320d | $10.60 | +1.44% | 1,006 | 9,486 |
| Dec 17, 2027 | 411d | $13.12 | +2.18% | 41 | 10,568 |
| Jan 21, 2028 | 446d | $13.85 | +3.36% | 199 | 7,622 |
| Jun 16, 2028 | 593d | $16.13 | -1.65% | 1 | 9,564 |
| Sep 15, 2028 | 684d | $18.45 | +4.53% | 36 | 70 |
| Dec 15, 2028 | 775d | $20.08 | +0.96% | 33 | 12,381 |
| Jan 19, 2029 | 810d | $20.55 | +0.78% | 2 | 431 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
| 180 P | $1.55 | -1.27% | 125 | 651 | OTM |
| 185 P | $2.00 | -4.76% | 46 | 1,029 | OTM |
| 190 P | $2.83 | +1.80% | 113 | 951 | OTM |
| 195 P | $3.78 | +0.80% | 785 | 1,426 | OTM |
| 200 P | $5.00 | +4.17% | 809 | 3,059 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.