NVDA261204P00175000
NVDA Dec 4 2026 175.00 Put
optionOPRA
EODOct 29, 2026
1.20USD+1.695%(+0.02)44Vol268OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
175
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 750 | 4,677 |
| Nov 2, 2026 | 1d | $0.02 | -33.33% | 162 | 193 |
| Nov 4, 2026 | 3d | $0.05 | -28.57% | 44 | 106 |
| Nov 6, 2026 | 5d | $0.08 | -33.33% | 1,049 | 5,466 |
| Nov 9, 2026 | 8d | $0.17 | +21.43% | 5 | 29 |
| Nov 11, 2026 | 10d | $1.02 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | $0.24 | -25.00% | 553 | 1,031 |
| Nov 20, 2026 | 19d | $0.71 | -10.13% | 9,864 | 26,355 |
| Nov 27, 2026 | 26d | $0.91 | -7.14% | 49 | 1,480 |
| Dec 4, 2026 | 33d | $1.20 | +1.69% | 44 | 268 |
| Dec 11, 2026 | 40d | $1.46 | +0.00% | 14 | 13 |
| Dec 18, 2026 | 47d | $1.77 | +0.00% | 610 | 14,287 |
| Jan 15, 2027 | 75d | $2.85 | -0.35% | 666 | 30,114 |
| Feb 19, 2027 | 110d | $4.15 | -2.35% | 88 | 5,814 |
| Mar 19, 2027 | 138d | $5.75 | +0.70% | 1,666 | 12,843 |
| Apr 16, 2027 | 166d | $6.75 | +4.65% | 39 | 8,777 |
| May 21, 2027 | 201d | $8.05 | +7.33% | 87 | 3,632 |
| Jun 17, 2027 | 228d | $9.18 | +1.44% | 73 | 13,718 |
| Sep 17, 2027 | 320d | $12.05 | +0.42% | 9 | 8,026 |
| Dec 17, 2027 | 411d | $14.65 | +4.42% | 47 | 11,059 |
| Jan 21, 2028 | 446d | $15.35 | +3.30% | 884 | 8,474 |
| Jun 16, 2028 | 593d | $19.35 | +7.80% | 173 | 1,328 |
| Sep 15, 2028 | 684d | $18.80 | -5.24% | 1 | 32 |
| Dec 15, 2028 | 775d | $22.00 | +3.77% | 4 | 4,966 |
| Jan 19, 2029 | 810d | $22.10 | +1.56% | 5 | 521 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
| 180 P | $1.55 | -1.27% | 125 | 651 | OTM |
| 185 P | $2.00 | -4.76% | 46 | 1,029 | OTM |
| 190 P | $2.83 | +1.80% | 113 | 951 | OTM |
| 195 P | $3.78 | +0.80% | 785 | 1,426 | OTM |
| 200 P | $5.00 | +4.17% | 809 | 3,059 | OTM |
| 205 P | $6.75 | +6.64% | 59 | 1,410 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.