NVDA261204P00170000
NVDA Dec 4 2026 170.00 Put
optionOPRA
EODOct 29, 2026
0.87USD-1.136%(-0.01)36Vol187OI
NVDA261204P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -1.136% | 36 | 153 | 0.000% |
| 2026-10-28 | 0.8000 | 0.8800 | 0.7900 | 0.8800 | +1.149% | 29 | 137 | -1.136% |
| 2026-10-27 | 0.8800 | 1.0200 | 0.8700 | 0.8700 | -13.000% | 16 | 0 | 0.000% |
| 2026-10-26 | 1.2000 | 1.2000 | 0.9800 | 1.0000 | -25.926% | 54 | 0 | -13.000% |
| 2026-10-23 | 1.3700 | 1.3700 | 1.2900 | 1.3500 | -8.784% | 23 | 0 | -35.556% |
| 2026-10-22 | 0.9100 | 1.5700 | 0.9000 | 1.4800 | 0.000% | 88 | 0 | -41.216% |