NVDA261204P00160000
NVDA Dec 4 2026 160.00 Put
optionOPRA
EODOct 29, 2026
0.56USD-1.754%(-0.01)36Vol692OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
160
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 227 | 5,128 |
| Nov 2, 2026 | 1d | $0.03 | -50.00% | 5 | 10 |
| Nov 4, 2026 | 3d | $0.03 | -25.00% | 1 | 437 |
| Nov 6, 2026 | 5d | $0.06 | -14.29% | 174 | 2,348 |
| Nov 9, 2026 | 8d | $0.08 | -11.11% | 20 | 24 |
| Nov 11, 2026 | 10d | $0.32 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | $0.14 | -26.32% | 98 | 5,444 |
| Nov 20, 2026 | 19d | $0.36 | -14.29% | 78 | 24,779 |
| Nov 27, 2026 | 26d | $0.44 | -10.20% | 6 | 179 |
| Dec 4, 2026 | 33d | $0.56 | -1.75% | 36 | 692 |
| Dec 11, 2026 | 40d | $0.53 | +0.00% | 18 | 13 |
| Dec 18, 2026 | 47d | $0.84 | -2.33% | 28 | 44,719 |
| Jan 15, 2027 | 75d | $1.43 | -0.69% | 201 | 50,871 |
| Feb 19, 2027 | 110d | $2.24 | +2.28% | 250 | 5,451 |
| Mar 19, 2027 | 138d | $3.32 | +10.67% | 63 | 25,648 |
| Apr 16, 2027 | 166d | $4.05 | +5.19% | 1,252 | 5,969 |
| May 21, 2027 | 201d | $5.00 | +0.00% | 805 | 1,375 |
| Jun 17, 2027 | 228d | $5.86 | +0.17% | 40 | 30,835 |
| Sep 17, 2027 | 320d | $8.20 | +5.81% | 360 | 11,298 |
| Dec 17, 2027 | 411d | $10.32 | +1.67% | 22 | 5,337 |
| Jan 21, 2028 | 446d | $11.00 | +4.36% | 14 | 6,182 |
| Jun 16, 2028 | 593d | $13.70 | +3.63% | 13 | 6,065 |
| Sep 15, 2028 | 684d | $14.89 | -4.00% | 3 | 75 |
| Dec 15, 2028 | 775d | $16.79 | +4.16% | 4 | 4,174 |
| Jan 19, 2029 | 810d | $17.40 | +6.75% | 3 | 974 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
| 180 P | $1.55 | -1.27% | 125 | 651 | OTM |
| 185 P | $2.00 | -4.76% | 46 | 1,029 | OTM |
| 190 P | $2.83 | +1.80% | 113 | 951 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.