NVDA261120P00170000
NVDA Nov 20 2026 170.00 Put
optionOPRA
EODOct 23, 2026
1.04USD-0.952%(-0.01)1,117Vol26,776OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
170
Expiration
Nov 20, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
NVDA 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 61 | 428 |
| Oct 28, 2026 | 1d | $0.05 | -28.57% | 116 | 580 |
| Oct 30, 2026 | 3d | $0.08 | -38.46% | 229 | 3,237 |
| Nov 6, 2026 | 10d | $0.28 | -17.65% | 224 | 1,402 |
| Nov 13, 2026 | 17d | $0.48 | -12.73% | 68 | 1,519 |
| Nov 20, 2026 | 24d | $1.04 | -0.95% | 1,117 | 26,776 |
| Nov 27, 2026 | 31d | $1.16 | -7.94% | 24 | 1,096 |
| Dec 18, 2026 | 52d | $2.01 | -0.50% | 268 | 29,294 |
| Jan 15, 2027 | 80d | $3.05 | +4.45% | 1,979 | 45,321 |
| Feb 19, 2027 | 115d | $4.30 | +2.38% | 466 | 4,851 |
| Mar 19, 2027 | 143d | $5.80 | +2.65% | 65 | 17,520 |
| Apr 16, 2027 | 171d | $6.60 | +1.54% | 285 | 2,342 |
| May 21, 2027 | 206d | $7.80 | +33.33% | 44 | 566 |
| Jun 17, 2027 | 233d | $8.85 | +2.31% | 331 | 16,784 |
| Sep 17, 2027 | 325d | $11.45 | +2.14% | 125 | 7,404 |
| Dec 17, 2027 | 416d | $13.92 | +2.20% | 72 | 9,837 |
| Jan 21, 2028 | 451d | $14.50 | +1.05% | 17 | 7,531 |
| Jun 16, 2028 | 598d | $17.55 | -1.13% | 100 | 9,553 |
| Sep 15, 2028 | 689d | $17.05 | -2.85% | 2 | 33 |
| Dec 15, 2028 | 780d | $20.75 | +4.11% | 142 | 12,392 |
| Jan 19, 2029 | 815d | $21.26 | -0.19% | 4 | 431 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.31 | -8.82% | 269 | 12,657 | OTM |
| 145 P | $0.36 | -7.69% | 55 | 11,573 | OTM |
| 150 P | $0.43 | -10.42% | 325 | 23,829 | OTM |
| 155 P | $0.51 | -12.07% | 280 | 10,693 | OTM |
| 160 P | $0.65 | -7.14% | 389 | 24,871 | OTM |
| 165 P | $0.81 | -5.81% | 1,362 | 12,365 | OTM |
| 170 P | $1.04 | -0.95% | 1,117 | 26,776 | OTM |
| 175 P | $1.34 | -0.74% | 1,344 | 24,374 | OTM |
| 180 P | $1.75 | -0.57% | 1,075 | 34,287 | OTM |
| 185 P | $2.32 | +1.75% | 1,878 | 13,608 | OTM |
| 190 P | $3.15 | +3.62% | 5,232 | 90,438 | OTM |
| 195 P | $4.24 | +4.69% | 1,951 | 24,332 | OTM |
| 200 P | $5.59 | +4.49% | 3,740 | 62,866 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.