NVDA261204P00180000
NVDA Dec 4 2026 180.00 Put
optionOPRA
EODOct 29, 2026
1.55USD-1.274%(-0.02)125Vol651OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
180
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 886 | 18,957 |
| Nov 2, 2026 | 1d | $0.03 | +0.00% | 4,336 | 2,108 |
| Nov 4, 2026 | 3d | $0.07 | -30.00% | 74 | 177 |
| Nov 6, 2026 | 5d | $0.10 | -37.50% | 1,594 | 2,814 |
| Nov 9, 2026 | 8d | $0.16 | -36.00% | 46 | 82 |
| Nov 11, 2026 | 10d | $0.27 | -18.18% | 18 | 50 |
| Nov 13, 2026 | 12d | $0.31 | -18.42% | 158 | 8,576 |
| Nov 20, 2026 | 19d | $0.96 | -8.57% | 749 | 33,858 |
| Nov 27, 2026 | 26d | $1.14 | -7.32% | 140 | 2,215 |
| Dec 4, 2026 | 33d | $1.55 | -1.27% | 125 | 651 |
| Dec 11, 2026 | 40d | $1.94 | +0.00% | 35 | 22 |
| Dec 18, 2026 | 47d | $2.30 | +0.44% | 190 | 39,738 |
| Jan 15, 2027 | 75d | $3.65 | +3.69% | 6,314 | 66,374 |
| Feb 19, 2027 | 110d | $5.15 | +3.00% | 42 | 11,998 |
| Mar 19, 2027 | 138d | $6.92 | +2.98% | 253 | 26,297 |
| Apr 16, 2027 | 166d | $8.05 | +3.21% | 537 | 5,695 |
| May 21, 2027 | 201d | $9.40 | +2.73% | 325 | 2,478 |
| Jun 17, 2027 | 228d | $10.51 | +2.34% | 309 | 31,892 |
| Sep 17, 2027 | 320d | $13.54 | +1.42% | 40 | 17,926 |
| Dec 17, 2027 | 411d | $16.24 | +1.18% | 32 | 7,949 |
| Jan 21, 2028 | 446d | $17.07 | +1.79% | 30 | 21,766 |
| Jun 16, 2028 | 593d | $20.35 | +3.46% | 5 | 3,694 |
| Sep 15, 2028 | 684d | $22.32 | +6.29% | 12 | 1,329 |
| Dec 15, 2028 | 775d | $23.86 | +3.74% | 35 | 15,384 |
| Jan 19, 2029 | 810d | $24.35 | +3.79% | 36 | 3,720 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
| 180 P | $1.55 | -1.27% | 125 | 651 | OTM |
| 185 P | $2.00 | -4.76% | 46 | 1,029 | OTM |
| 190 P | $2.83 | +1.80% | 113 | 951 | OTM |
| 195 P | $3.78 | +0.80% | 785 | 1,426 | OTM |
| 200 P | $5.00 | +4.17% | 809 | 3,059 | OTM |
| 205 P | $6.75 | +6.64% | 59 | 1,410 | ITM |
| 210 P | $8.70 | +7.14% | 124 | 978 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.