Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
170
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 876 | 4,024 |
| Nov 2, 2026 | 1d | $0.02 | -33.33% | 6 | 2,243 |
| Nov 4, 2026 | 3d | $0.04 | -33.33% | 43 | 73 |
| Nov 6, 2026 | 5d | $0.07 | -30.00% | 1,246 | 4,955 |
| Nov 9, 2026 | 8d | $0.12 | +0.00% | 16 | 16 |
| Nov 11, 2026 | 10d | $0.22 | +100.00% | 6 | 9 |
| Nov 13, 2026 | 12d | $0.20 | -23.08% | 141 | 2,274 |
| Nov 20, 2026 | 19d | $0.56 | -9.68% | 481 | 27,343 |
| Nov 27, 2026 | 26d | $0.73 | -2.67% | 23 | 2,085 |
| Dec 4, 2026 | 33d | $0.87 | -1.14% | 36 | 187 |
| Dec 11, 2026 | 40d | $1.11 | +0.00% | 39 | 35 |
| Dec 18, 2026 | 47d | $1.37 | -1.44% | 226 | 25,370 |
| Jan 15, 2027 | 75d | $2.23 | -0.89% | 261 | 45,760 |
| Feb 19, 2027 | 110d | $3.40 | +4.62% | 233 | 5,097 |
| Mar 19, 2027 | 138d | $4.85 | +3.19% | 188 | 18,501 |
| Apr 16, 2027 | 166d | $5.75 | +2.68% | 1,710 | 4,452 |
| May 21, 2027 | 201d | $6.95 | +1.46% | 521 | 1,074 |
| Jun 17, 2027 | 228d | $8.04 | +7.77% | 1,084 | 17,774 |
| Sep 17, 2027 | 320d | $10.60 | +1.44% | 1,006 | 9,486 |
| Dec 17, 2027 | 411d | $13.12 | +2.18% | 41 | 10,568 |
| Jan 21, 2028 | 446d | $13.85 | +3.36% | 199 | 7,622 |
| Jun 16, 2028 | 593d | $16.13 | -1.65% | 1 | 9,564 |
| Sep 15, 2028 | 684d | $18.45 | +4.53% | 36 | 70 |
| Dec 15, 2028 | 775d | $20.08 | +0.96% | 33 | 12,381 |
| Jan 19, 2029 | 810d | $20.55 | +0.78% | 2 | 431 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 150 P | $0.06 | -14.29% | 2 | 3 | OTM |
| 155 P | $0.07 | -12.50% | 2 | 6 | OTM |
| 160 P | $0.08 | -11.11% | 20 | 24 | OTM |
| 165 P | $0.08 | -27.27% | 13 | 13 | OTM |
| 170 P | $0.12 | +0.00% | 16 | 16 | OTM |
| 175 P | $0.17 | +21.43% | 5 | 29 | OTM |
| 180 P | $0.16 | -36.00% | 46 | 82 | OTM |
| 185 P | $0.23 | -14.81% | 57 | 139 | OTM |
| 190 P | $0.30 | -26.83% | 132 | 127 | OTM |
| 195 P | $0.49 | -18.33% | 141 | 390 | OTM |
| 200 P | $0.90 | -13.46% | 179 | 279 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.