NVDA261204P00155000
NVDA Dec 4 2026 155.00 Put
optionOPRA
EODOct 29, 2026
0.46USD+15.000%(+0.06)126Vol300OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
155
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 2 | 4,504 |
| Nov 2, 2026 | 1d | $0.01 | -50.00% | 5 | 21 |
| Nov 4, 2026 | 3d | $0.03 | -40.00% | 88 | 86 |
| Nov 6, 2026 | 5d | $0.04 | -33.33% | 150 | 5,179 |
| Nov 9, 2026 | 8d | $0.07 | -12.50% | 2 | 6 |
| Nov 11, 2026 | 10d | $0.22 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 12d | $0.12 | -25.00% | 154 | 895 |
| Nov 20, 2026 | 19d | $0.30 | -11.76% | 9 | 10,764 |
| Nov 27, 2026 | 26d | $0.38 | -17.39% | 111 | 464 |
| Dec 4, 2026 | 33d | $0.46 | +15.00% | 126 | 300 |
| Dec 11, 2026 | 40d | $0.51 | +0.00% | 60 | 42 |
| Dec 18, 2026 | 47d | $0.69 | +13.11% | 6 | 12,718 |
| Jan 15, 2027 | 75d | $1.14 | +4.59% | 19 | 16,524 |
| Feb 19, 2027 | 110d | $1.63 | -7.39% | 98 | 4,285 |
| Mar 19, 2027 | 138d | $2.51 | -10.36% | 453 | 10,479 |
| Apr 16, 2027 | 166d | $3.35 | -4.29% | 743 | 2,558 |
| May 21, 2027 | 201d | $4.30 | +1.18% | 32 | 296 |
| Jun 17, 2027 | 228d | $5.15 | +11.96% | 3 | 10,179 |
| Sep 17, 2027 | 320d | $7.10 | +2.16% | 28 | 4,799 |
| Dec 17, 2027 | 411d | $8.75 | -8.85% | 9 | 4,628 |
| Jan 21, 2028 | 446d | $9.92 | +3.12% | 2 | 5,592 |
| Jun 16, 2028 | 593d | $12.60 | +5.44% | 1 | 6,861 |
| Sep 15, 2028 | 684d | $13.09 | +10.93% | 18 | 4 |
| Dec 15, 2028 | 775d | $15.25 | +1.67% | 1 | 4,934 |
| Jan 19, 2029 | 810d | $15.85 | +4.62% | 1 | 805 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
| 180 P | $1.55 | -1.27% | 125 | 651 | OTM |
| 185 P | $2.00 | -4.76% | 46 | 1,029 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.