NVDA270219P00170000
NVDA Feb 19 2027 170.00 Put
optionOPRA
EODOct 23, 2026
4.30USD+2.381%(+0.10)466Vol4,851OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
170
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 61 | 428 |
| Oct 28, 2026 | 1d | $0.05 | -28.57% | 116 | 580 |
| Oct 30, 2026 | 3d | $0.08 | -38.46% | 229 | 3,237 |
| Nov 6, 2026 | 10d | $0.28 | -17.65% | 224 | 1,402 |
| Nov 13, 2026 | 17d | $0.48 | -12.73% | 68 | 1,519 |
| Nov 20, 2026 | 24d | $1.04 | -0.95% | 1,117 | 26,776 |
| Nov 27, 2026 | 31d | $1.16 | -7.94% | 24 | 1,096 |
| Dec 18, 2026 | 52d | $2.01 | -0.50% | 268 | 29,294 |
| Jan 15, 2027 | 80d | $3.05 | +4.45% | 1,979 | 45,321 |
| Feb 19, 2027 | 115d | $4.30 | +2.38% | 466 | 4,851 |
| Mar 19, 2027 | 143d | $5.80 | +2.65% | 65 | 17,520 |
| Apr 16, 2027 | 171d | $6.60 | +1.54% | 285 | 2,342 |
| May 21, 2027 | 206d | $7.80 | +33.33% | 44 | 566 |
| Jun 17, 2027 | 233d | $8.85 | +2.31% | 331 | 16,784 |
| Sep 17, 2027 | 325d | $11.45 | +2.14% | 125 | 7,404 |
| Dec 17, 2027 | 416d | $13.92 | +2.20% | 72 | 9,837 |
| Jan 21, 2028 | 451d | $14.50 | +1.05% | 17 | 7,531 |
| Jun 16, 2028 | 598d | $17.55 | -1.13% | 100 | 9,553 |
| Sep 15, 2028 | 689d | $17.05 | -2.85% | 2 | 33 |
| Dec 15, 2028 | 780d | $20.75 | +4.11% | 142 | 12,392 |
| Jan 19, 2029 | 815d | $21.26 | -0.19% | 4 | 431 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $1.25 | -10.71% | 1 | 1,242 | OTM |
| 145 P | $1.10 | -33.33% | 5 | 1,356 | OTM |
| 150 P | $1.97 | +2.07% | 111 | 5,760 | OTM |
| 155 P | $2.34 | +1.30% | 33 | 4,238 | OTM |
| 160 P | $2.91 | +0.69% | 327 | 5,516 | OTM |
| 165 P | $3.55 | +0.57% | 35 | 81,408 | OTM |
| 170 P | $4.30 | +2.38% | 466 | 4,851 | OTM |
| 175 P | $5.15 | +3.00% | 58 | 5,420 | OTM |
| 180 P | $6.12 | +2.86% | 136 | 11,755 | OTM |
| 185 P | $7.32 | +0.27% | 58 | 8,928 | OTM |
| 190 P | $8.75 | +3.55% | 285 | 9,157 | OTM |
| 195 P | $10.40 | +2.97% | 58 | 6,584 | OTM |
| 200 P | $12.10 | +2.98% | 170 | 10,552 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.