NVDA261204P00185000
NVDA Dec 4 2026 185.00 Put
optionOPRA
EODOct 29, 2026
2.00USD-4.762%(-0.10)46Vol1,029OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
185
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 6,584 | 10,484 |
| Nov 2, 2026 | 1d | $0.03 | +0.00% | 22,635 | 8,224 |
| Nov 4, 2026 | 3d | $0.06 | -53.85% | 824 | 876 |
| Nov 6, 2026 | 5d | $0.13 | -38.10% | 1,038 | 8,086 |
| Nov 9, 2026 | 8d | $0.23 | -14.81% | 57 | 139 |
| Nov 11, 2026 | 10d | $0.30 | -26.83% | 909 | 873 |
| Nov 13, 2026 | 12d | $0.45 | -13.46% | 2,359 | 2,338 |
| Nov 20, 2026 | 19d | $1.31 | -7.09% | 940 | 14,206 |
| Nov 27, 2026 | 26d | $1.66 | -0.60% | 135 | 5,083 |
| Dec 4, 2026 | 33d | $2.00 | -4.76% | 46 | 1,029 |
| Dec 11, 2026 | 40d | $2.64 | +0.00% | 51 | 39 |
| Dec 18, 2026 | 47d | $2.98 | +0.68% | 2,601 | 22,865 |
| Jan 15, 2027 | 75d | $4.50 | +2.97% | 448 | 41,968 |
| Feb 19, 2027 | 110d | $6.27 | +10.39% | 126 | 9,051 |
| Mar 19, 2027 | 138d | $8.15 | +3.16% | 438 | 88,546 |
| Apr 16, 2027 | 166d | $9.45 | +5.00% | 1,026 | 3,582 |
| May 21, 2027 | 201d | $10.75 | +0.00% | 108 | 1,556 |
| Jun 17, 2027 | 228d | $12.15 | +2.10% | 608 | 12,583 |
| Sep 17, 2027 | 320d | $15.35 | +6.97% | 60 | 6,082 |
| Dec 17, 2027 | 411d | $17.80 | +0.11% | 3 | 3,378 |
| Jan 21, 2028 | 446d | $18.85 | +3.57% | 126 | 11,510 |
| Jun 16, 2028 | 593d | $22.55 | +4.16% | 1 | 1,678 |
| Sep 15, 2028 | 684d | $23.20 | +1.31% | 8 | 56 |
| Dec 15, 2028 | 775d | $25.95 | +4.85% | 18 | 10,645 |
| Jan 19, 2029 | 810d | $26.35 | +3.33% | 3 | 1,606 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
| 160 P | $0.56 | -1.75% | 36 | 692 | OTM |
| 165 P | $0.67 | -5.63% | 4 | 294 | OTM |
| 170 P | $0.87 | -1.14% | 36 | 187 | OTM |
| 175 P | $1.20 | +1.69% | 44 | 268 | OTM |
| 180 P | $1.55 | -1.27% | 125 | 651 | OTM |
| 185 P | $2.00 | -4.76% | 46 | 1,029 | OTM |
| 190 P | $2.83 | +1.80% | 113 | 951 | OTM |
| 195 P | $3.78 | +0.80% | 785 | 1,426 | OTM |
| 200 P | $5.00 | +4.17% | 809 | 3,059 | OTM |
| 205 P | $6.75 | +6.64% | 59 | 1,410 | ITM |
| 210 P | $8.70 | +7.14% | 124 | 978 | ITM |
| 215 P | $11.00 | +5.77% | 188 | 362 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.