NVDA261204P00155000
NVDA Dec 4 2026 155.00 Put
optionOPRA
EODOct 29, 2026
0.46USD+15.000%(+0.06)126Vol300OI
NVDA261204P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4500 | 0.4600 | 0.4000 | 0.4600 | +15.000% | 126 | 294 | 0.000% |
| 2026-10-28 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 5 | 298 | +15.000% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -16.667% | 30 | 0 | +2.222% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | -20.588% | 163 | 0 | -14.815% |
| 2026-10-23 | 0.7300 | 0.7800 | 0.6700 | 0.6800 | -13.924% | 252 | 0 | -32.353% |
| 2026-10-22 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 0.000% | 9 | 0 | -41.772% |