NVDA270521P00155000
NVDA May 21 2027 155.00 Put
optionOPRA
EODOct 23, 2026
5.00USD+6.383%(+0.30)19Vol244OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
155
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 103 | 298 |
| Oct 28, 2026 | 1d | $0.03 | -40.00% | 751 | 1,877 |
| Oct 30, 2026 | 3d | $0.04 | -33.33% | 1,545 | 2,598 |
| Nov 6, 2026 | 10d | $0.16 | -15.79% | 386 | 4,565 |
| Nov 13, 2026 | 17d | $0.27 | -15.62% | 7 | 84 |
| Nov 20, 2026 | 24d | $0.51 | -12.07% | 280 | 10,693 |
| Nov 27, 2026 | 31d | $0.59 | -11.94% | 403 | 521 |
| Dec 18, 2026 | 52d | $1.01 | -4.72% | 223 | 12,743 |
| Jan 15, 2027 | 80d | $1.54 | -4.35% | 73 | 16,510 |
| Feb 19, 2027 | 115d | $2.34 | +1.30% | 33 | 4,238 |
| Mar 19, 2027 | 143d | $3.40 | -1.45% | 188 | 10,257 |
| Apr 16, 2027 | 171d | $4.00 | -2.44% | 14 | 2,279 |
| May 21, 2027 | 206d | $5.00 | +6.38% | 19 | 244 |
| Jun 17, 2027 | 233d | $5.60 | -1.75% | 9 | 10,124 |
| Sep 17, 2027 | 325d | $7.90 | +2.60% | 33 | 4,838 |
| Dec 17, 2027 | 416d | $9.60 | -2.54% | 11 | 4,619 |
| Jan 21, 2028 | 451d | $10.45 | -0.48% | 59 | 5,603 |
| Jun 16, 2028 | 598d | $13.05 | +7.85% | 25 | 6,891 |
| Sep 15, 2028 | 689d | $13.09 | +10.93% | 18 | 4 |
| Dec 15, 2028 | 780d | $15.35 | +3.72% | 2 | 4,936 |
| Jan 19, 2029 | 815d | $16.00 | -0.93% | 6 | 805 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $1.75 | -1.13% | 3 | 82 | OTM |
| 130 P | $2.05 | -5.09% | 3 | 157 | OTM |
| 135 P | $2.41 | -3.98% | 1 | 52 | OTM |
| 140 P | $2.81 | -5.70% | 1 | 19 | OTM |
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
| 150 P | $4.02 | -3.13% | 7 | 2,368 | OTM |
| 155 P | $5.00 | +6.38% | 19 | 244 | OTM |
| 160 P | $5.80 | +1.75% | 5 | 678 | OTM |
| 165 P | $6.78 | +0.44% | 33 | 549 | OTM |
| 170 P | $7.80 | +33.33% | 44 | 566 | OTM |
| 175 P | $9.00 | +2.97% | 67 | 3,217 | OTM |
| 180 P | $10.45 | +0.48% | 52 | 2,190 | OTM |
| 185 P | $11.85 | +2.16% | 18 | 1,465 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.