Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
125
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 61 | 52 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 21,376 | 21,381 |
| Oct 30, 2026 | 3d | $0.02 | +0.00% | 984 | 10,326 |
| Nov 6, 2026 | 10d | $0.07 | +0.00% | 210 | 2,031 |
| Nov 13, 2026 | 17d | $0.10 | -9.09% | 1,024 | 1,609 |
| Nov 20, 2026 | 24d | $0.19 | +0.00% | 108 | 10,405 |
| Nov 27, 2026 | 31d | $0.23 | +0.00% | 3 | 17 |
| Dec 18, 2026 | 52d | $0.33 | -8.33% | 4 | 19,058 |
| Jan 15, 2027 | 80d | $0.51 | -8.93% | 47 | 18,820 |
| Feb 19, 2027 | 115d | $0.73 | -7.59% | 10 | 581 |
| Mar 19, 2027 | 143d | $1.07 | -8.55% | 18 | 12,133 |
| Apr 16, 2027 | 171d | $1.36 | -3.55% | 958 | 1,326 |
| May 21, 2027 | 206d | $1.75 | -1.13% | 3 | 82 |
| Jun 17, 2027 | 233d | $2.13 | -3.18% | 5 | 16,904 |
| Sep 17, 2027 | 325d | $3.30 | +25.00% | 208 | 4,211 |
| Dec 17, 2027 | 416d | $4.35 | +19.83% | 4 | 9,529 |
| Jan 21, 2028 | 451d | $4.90 | +1.87% | 21 | 11,730 |
| Jun 16, 2028 | 598d | $6.50 | +1.09% | 1 | 2,240 |
| Sep 15, 2028 | 689d | $6.35 | -2.76% | 2 | 43 |
| Dec 15, 2028 | 780d | $8.34 | +0.48% | 51 | 2,121 |
| Jan 19, 2029 | 815d | $7.80 | -9.41% | 5 | 167 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.09 | +50.00% | 5 | 10 | OTM |
| 100 P | $0.08 | +33.33% | 2 | 7 | OTM |
| 105 P | $0.11 | +22.22% | 2 | 32 | OTM |
| 110 P | $0.13 | +62.50% | 16 | 78 | OTM |
| 115 P | $0.12 | +20.00% | 3 | 7 | OTM |
| 120 P | $0.12 | -25.00% | 9 | 40 | OTM |
| 125 P | $0.23 | +0.00% | 3 | 17 | OTM |
| 130 P | $0.25 | -7.41% | 4 | 37 | OTM |
| 135 P | $0.30 | +3.45% | 7 | 21 | OTM |
| 140 P | $0.35 | -7.89% | 45 | 54 | OTM |
| 145 P | $0.45 | +73.08% | 6 | 16 | OTM |
| 150 P | $0.48 | -11.11% | 256 | 375 | OTM |
| 155 P | $0.59 | -11.94% | 403 | 521 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.