NVDA270219C00400000
NVDA Feb 19 2027 400.00 Call
optionOPRA
EODOct 22, 2026
0.12USD+33.333%(+0.03)3Vol170OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
400
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 165 | 281 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 515 | 10,997 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.03 | -40.00% | 10 | 6,541 |
| Jan 15, 2027 | 80d | $0.04 | +33.33% | 102 | 8,329 |
| Feb 19, 2027 | 115d | $0.12 | +33.33% | 3 | 170 |
| Mar 19, 2027 | 143d | $0.24 | +33.33% | 1 | 2,848 |
| Apr 16, 2027 | 171d | $0.27 | -22.86% | 5 | 365 |
| May 21, 2027 | 206d | $0.57 | -5.00% | 1 | 152 |
| Jun 17, 2027 | 233d | $0.73 | -1.35% | 269 | 4,132 |
| Sep 17, 2027 | 325d | $1.95 | -2.01% | 34 | 3,921 |
| Dec 17, 2027 | 416d | $3.67 | -4.68% | 35 | 7,899 |
| Jan 21, 2028 | 451d | $4.45 | -1.55% | 213 | 50,466 |
| Jun 16, 2028 | 598d | $8.30 | -2.35% | 3 | 5,805 |
| Sep 15, 2028 | 689d | $12.20 | +0.58% | 11 | 66 |
| Dec 15, 2028 | 780d | $13.60 | -0.37% | 133 | 9,705 |
| Jan 19, 2029 | 815d | $14.50 | -1.69% | 197 | 6,448 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $0.22 | +29.41% | 1 | 411 | OTM |
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
| 390 C | $0.22 | +57.14% | 1 | 1,310 | OTM |
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
| 400 C | $0.12 | +33.33% | 3 | 170 | OTM |
| 405 C | $0.15 | +25.00% | 1 | 154 | OTM |
| 410 C | $0.11 | +22.22% | 1 | 43 | OTM |
| 415 C | $0.10 | -44.44% | 1 | 22 | OTM |
| 420 C | $0.20 | +100.00% | 1 | 128 | OTM |
| 425 C | $0.20 | +150.00% | 1 | 51 | OTM |
| 430 C | $0.20 | +5.26% | 1 | 17 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.