NVDA270917C00400000
NVDA Sep 17 2027 400.00 Call
optionOPRA
EODOct 23, 2026
1.95USD-2.010%(-0.04)34Vol3,921OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
400
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 165 | 281 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 515 | 10,997 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.03 | -40.00% | 10 | 6,541 |
| Jan 15, 2027 | 80d | $0.04 | +33.33% | 102 | 8,329 |
| Feb 19, 2027 | 115d | $0.12 | +33.33% | 3 | 170 |
| Mar 19, 2027 | 143d | $0.24 | +33.33% | 1 | 2,848 |
| Apr 16, 2027 | 171d | $0.27 | -22.86% | 5 | 365 |
| May 21, 2027 | 206d | $0.57 | -5.00% | 1 | 152 |
| Jun 17, 2027 | 233d | $0.73 | -1.35% | 269 | 4,132 |
| Sep 17, 2027 | 325d | $1.95 | -2.01% | 34 | 3,921 |
| Dec 17, 2027 | 416d | $3.67 | -4.68% | 35 | 7,899 |
| Jan 21, 2028 | 451d | $4.45 | -1.55% | 213 | 50,466 |
| Jun 16, 2028 | 598d | $8.30 | -2.35% | 3 | 5,805 |
| Sep 15, 2028 | 689d | $12.20 | +0.58% | 11 | 66 |
| Dec 15, 2028 | 780d | $13.60 | -0.37% | 133 | 9,705 |
| Jan 19, 2029 | 815d | $14.50 | -1.69% | 197 | 6,448 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $4.98 | +0.61% | 133 | 2,621 | OTM |
| 350 C | $4.23 | -0.47% | 133 | 2,260 | OTM |
| 360 C | $3.58 | -0.56% | 31 | 658 | OTM |
| 370 C | $3.15 | +1.61% | 4 | 7,080 | OTM |
| 380 C | $2.70 | -12.34% | 3 | 653 | OTM |
| 390 C | $2.31 | +0.43% | 2 | 890 | OTM |
| 400 C | $1.95 | -2.01% | 34 | 3,921 | OTM |
| 410 C | $1.77 | -13.24% | 2 | 312 | OTM |
| 420 C | $1.53 | +4.08% | 19 | 1,110 | OTM |
| 430 C | $1.30 | -8.45% | 2 | 256 | OTM |
| 440 C | $1.18 | -11.94% | 4 | 308 | OTM |
| 450 C | $1.00 | +1.01% | 2 | 1,543 | OTM |
| 455 C | $0.95 | -17.39% | 2 | 601 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.