NVDA270917C00320000
NVDA Sep 17 2027 320.00 Call
optionOPRA
EODOct 23, 2026
6.60USD-2.941%(-0.20)80Vol3,159OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
320
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 34 | 313 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 65 | 242 |
| Nov 13, 2026 | 17d | $0.04 | -33.33% | 4 | 9 |
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 3 | 3,526 |
| Nov 27, 2026 | 31d | $0.05 | -50.00% | 2 | 28 |
| Dec 18, 2026 | 52d | $0.10 | +0.00% | 12 | 6,270 |
| Jan 15, 2027 | 80d | $0.24 | -4.00% | 17 | 15,086 |
| Feb 19, 2027 | 115d | $0.54 | -5.26% | 13 | 2,555 |
| Mar 19, 2027 | 143d | $1.20 | +10.09% | 16 | 20,068 |
| Apr 16, 2027 | 171d | $1.67 | -2.34% | 2 | 266 |
| May 21, 2027 | 206d | $2.61 | -1.14% | 30 | 25 |
| Jun 17, 2027 | 233d | $3.47 | -3.61% | 303 | 9,707 |
| Sep 17, 2027 | 325d | $6.60 | -2.94% | 80 | 3,159 |
| Dec 17, 2027 | 416d | $10.31 | -0.39% | 37 | 4,999 |
| Jan 21, 2028 | 451d | $11.55 | -2.12% | 7 | 6,543 |
| Jun 16, 2028 | 598d | $17.90 | -12.04% | 2 | 603 |
| Sep 15, 2028 | 689d | $23.13 | +2.57% | 6 | 28 |
| Dec 15, 2028 | 780d | $21.50 | -12.78% | 1 | 2,216 |
| Jan 19, 2029 | 815d | $25.66 | -17.09% | 13 | 232 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $12.50 | -2.57% | 15 | 4,346 | OTM |
| 285 C | $11.78 | -1.01% | 106 | 2,177 | OTM |
| 290 C | $11.10 | +0.91% | 9 | 4,800 | OTM |
| 295 C | $9.95 | -4.33% | 2 | 1,634 | OTM |
| 300 C | $9.10 | -2.67% | 46 | 6,808 | OTM |
| 310 C | $7.92 | -2.82% | 2 | 2,815 | OTM |
| 320 C | $6.60 | -2.94% | 80 | 3,159 | OTM |
| 330 C | $5.79 | -0.17% | 15 | 3,844 | OTM |
| 340 C | $4.98 | +0.61% | 133 | 2,621 | OTM |
| 350 C | $4.23 | -0.47% | 133 | 2,260 | OTM |
| 360 C | $3.58 | -0.56% | 31 | 658 | OTM |
| 370 C | $3.15 | +1.61% | 4 | 7,080 | OTM |
| 380 C | $2.70 | -12.34% | 3 | 653 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.