NVDA270219C00310000
NVDA Feb 19 2027 310.00 Call
optionOPRA
EODOct 23, 2026
0.75USD-8.537%(-0.07)7Vol1,874OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
310
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +100.00% | 43 | 29 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 75 | 136 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 5 | 969 |
| Nov 20, 2026 | 24d | $0.03 | +0.00% | 43 | 4,542 |
| Nov 27, 2026 | 31d | $0.06 | -33.33% | 5 | 99 |
| Dec 18, 2026 | 52d | $0.14 | +7.69% | 10 | 6,486 |
| Jan 15, 2027 | 80d | $0.34 | -2.86% | 47 | 15,029 |
| Feb 19, 2027 | 115d | $0.75 | -8.54% | 7 | 1,874 |
| Mar 19, 2027 | 143d | $1.47 | -6.96% | 149 | 6,269 |
| Apr 16, 2027 | 171d | $2.15 | -3.15% | 42 | 1,330 |
| May 21, 2027 | 206d | $3.27 | -6.57% | 87 | 115 |
| Jun 17, 2027 | 233d | $4.25 | -5.13% | 170 | 6,063 |
| Sep 17, 2027 | 325d | $7.92 | -2.82% | 2 | 2,815 |
| Dec 17, 2027 | 416d | $11.75 | +0.00% | 98 | 8,525 |
| Jan 21, 2028 | 451d | $13.20 | +0.61% | 27 | 9,901 |
| Jun 16, 2028 | 598d | $19.63 | -11.70% | 2 | 2,338 |
| Sep 15, 2028 | 689d | $22.90 | -4.98% | 1 | 2 |
| Dec 15, 2028 | 780d | $26.50 | -0.34% | 10 | 3,850 |
| Jan 19, 2029 | 815d | $28.00 | +0.25% | 1 | 635 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $2.08 | -1.89% | 192 | 6,507 | OTM |
| 285 C | $1.70 | -6.08% | 13 | 5,053 | OTM |
| 290 C | $1.41 | -7.84% | 11 | 3,590 | OTM |
| 295 C | $1.19 | -7.75% | 84 | 1,171 | OTM |
| 300 C | $0.99 | -5.71% | 236 | 2,804 | OTM |
| 305 C | $0.90 | +1.12% | 82 | 1,674 | OTM |
| 310 C | $0.75 | -8.54% | 7 | 1,874 | OTM |
| 315 C | $0.63 | -4.55% | 149 | 601 | OTM |
| 320 C | $0.54 | -5.26% | 13 | 2,555 | OTM |
| 325 C | $0.63 | +21.15% | 6 | 503 | OTM |
| 330 C | $0.41 | -8.89% | 1 | 643 | OTM |
| 335 C | $0.40 | +17.65% | 3 | 244 | OTM |
| 340 C | $0.31 | -13.89% | 12 | 4,157 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.