NVDA281215C00310000
NVDA Dec 15 2028 310.00 Call
optionOPRA
EODOct 23, 2026
26.50USD-0.338%(-0.09)10Vol3,850OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
310
Expiration
Dec 15, 2028
DTE
780d
Moneyness
OTM
Intrinsic
$0.00
NVDA 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +100.00% | 43 | 29 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 75 | 136 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 5 | 969 |
| Nov 20, 2026 | 24d | $0.03 | +0.00% | 43 | 4,542 |
| Nov 27, 2026 | 31d | $0.06 | -33.33% | 5 | 99 |
| Dec 18, 2026 | 52d | $0.14 | +7.69% | 10 | 6,486 |
| Jan 15, 2027 | 80d | $0.34 | -2.86% | 47 | 15,029 |
| Feb 19, 2027 | 115d | $0.75 | -8.54% | 7 | 1,874 |
| Mar 19, 2027 | 143d | $1.47 | -6.96% | 149 | 6,269 |
| Apr 16, 2027 | 171d | $2.15 | -3.15% | 42 | 1,330 |
| May 21, 2027 | 206d | $3.27 | -6.57% | 87 | 115 |
| Jun 17, 2027 | 233d | $4.25 | -5.13% | 170 | 6,063 |
| Sep 17, 2027 | 325d | $7.92 | -2.82% | 2 | 2,815 |
| Dec 17, 2027 | 416d | $11.75 | +0.00% | 98 | 8,525 |
| Jan 21, 2028 | 451d | $13.20 | +0.61% | 27 | 9,901 |
| Jun 16, 2028 | 598d | $19.63 | -11.70% | 2 | 2,338 |
| Sep 15, 2028 | 689d | $22.90 | -4.98% | 1 | 2 |
| Dec 15, 2028 | 780d | $26.50 | -0.34% | 10 | 3,850 |
| Jan 19, 2029 | 815d | $28.00 | +0.25% | 1 | 635 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $35.18 | -0.62% | 10 | 2,638 | OTM |
| 280 C | $33.20 | -0.60% | 7 | 4,802 | OTM |
| 285 C | $32.27 | -12.19% | 6 | 2,026 | OTM |
| 290 C | $30.89 | -7.29% | 30 | 6,534 | OTM |
| 295 C | $29.80 | -13.95% | 80 | 848 | OTM |
| 300 C | $28.35 | -1.39% | 210 | 19,868 | OTM |
| 310 C | $26.50 | -0.34% | 10 | 3,850 | OTM |
| 320 C | $21.50 | -12.78% | 1 | 2,216 | OTM |
| 330 C | $22.69 | -1.90% | 2 | 9,032 | OTM |
| 340 C | $21.10 | -0.94% | 104 | 8,801 | OTM |
| 350 C | $19.45 | -1.47% | 30 | 7,351 | OTM |
| 360 C | $18.20 | -1.73% | 4 | 3,586 | OTM |
| 370 C | $16.85 | -7.92% | 11 | 5,483 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.