NVDA270521C00305000
NVDA May 21 2027 305.00 Call
optionOPRA
EODOct 23, 2026
3.90USD0.000%(0.00)1Vol187OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
305
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 6 | 4 |
| Oct 28, 2026 | 1d | $0.01 | -66.67% | 2 | 2 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 424 | 1,360 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 152 | 138 |
| Nov 13, 2026 | 17d | $0.03 | +0.00% | 15 | 30 |
| Nov 20, 2026 | 24d | $0.03 | -25.00% | 23 | 3,547 |
| Nov 27, 2026 | 31d | $0.04 | -42.86% | 5 | 118 |
| Dec 18, 2026 | 52d | $0.17 | +6.25% | 4 | 4,333 |
| Feb 19, 2027 | 115d | $0.90 | +1.12% | 82 | 1,674 |
| Mar 19, 2027 | 143d | $1.73 | -2.81% | 254 | 2,278 |
| Apr 16, 2027 | 171d | $2.49 | -1.19% | 65 | 785 |
| May 21, 2027 | 206d | $3.90 | +0.00% | 1 | 187 |
| Jun 17, 2027 | 233d | $4.84 | -2.22% | 215 | 60 |
| Jun 16, 2028 | 598d | $20.10 | -13.70% | 1 | 480 |
| Sep 15, 2028 | 689d | $28.75 | -2.87% | 2 | 2 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $7.40 | -1.99% | 19 | 355 | OTM |
| 280 C | $6.40 | -2.14% | 2 | 294 | OTM |
| 285 C | $5.77 | -0.52% | 5 | 150 | OTM |
| 290 C | $5.17 | -4.26% | 1 | 195 | OTM |
| 295 C | $4.64 | -0.22% | 50 | 498 | OTM |
| 300 C | $4.10 | -3.07% | 1,021 | 3,550 | OTM |
| 305 C | $3.90 | +0.00% | 1 | 187 | OTM |
| 310 C | $3.27 | -6.57% | 87 | 115 | OTM |
| 315 C | $2.96 | -17.09% | 44 | 26 | OTM |
| 320 C | $2.61 | -1.14% | 30 | 25 | OTM |
| 325 C | $2.35 | -21.67% | 17 | 137 | OTM |
| 330 C | $2.54 | +4.53% | 1 | 14 | OTM |
| 335 C | $2.30 | +5.02% | 1 | 30 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.