NVDA261218C00305000
NVDA Dec 18 2026 305.00 Call
optionOPRA
EODOct 23, 2026
0.17USD+6.250%(+0.01)4Vol4,333OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
305
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 6 | 4 |
| Oct 28, 2026 | 1d | $0.01 | -66.67% | 2 | 2 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 424 | 1,360 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 152 | 138 |
| Nov 13, 2026 | 17d | $0.03 | +0.00% | 15 | 30 |
| Nov 20, 2026 | 24d | $0.03 | -25.00% | 23 | 3,547 |
| Nov 27, 2026 | 31d | $0.04 | -42.86% | 5 | 118 |
| Dec 18, 2026 | 52d | $0.17 | +6.25% | 4 | 4,333 |
| Feb 19, 2027 | 115d | $0.90 | +1.12% | 82 | 1,674 |
| Mar 19, 2027 | 143d | $1.73 | -2.81% | 254 | 2,278 |
| Apr 16, 2027 | 171d | $2.49 | -1.19% | 65 | 785 |
| May 21, 2027 | 206d | $3.90 | +0.00% | 1 | 187 |
| Jun 17, 2027 | 233d | $4.84 | -2.22% | 215 | 60 |
| Jun 16, 2028 | 598d | $20.10 | -13.70% | 1 | 480 |
| Sep 15, 2028 | 689d | $28.75 | -2.87% | 2 | 2 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $0.52 | -7.14% | 322 | 17,146 | OTM |
| 280 C | $0.42 | -4.55% | 61 | 33,597 | OTM |
| 285 C | $0.34 | -2.86% | 12 | 7,842 | OTM |
| 290 C | $0.28 | +0.00% | 149 | 15,132 | OTM |
| 295 C | $0.22 | -15.38% | 35 | 4,949 | OTM |
| 300 C | $0.19 | +0.00% | 531 | 51,744 | OTM |
| 305 C | $0.17 | +6.25% | 4 | 4,333 | OTM |
| 310 C | $0.14 | +7.69% | 10 | 6,486 | OTM |
| 315 C | $0.11 | -15.38% | 29 | 2,165 | OTM |
| 320 C | $0.10 | +0.00% | 12 | 6,270 | OTM |
| 325 C | $0.10 | -9.09% | 7 | 4,659 | OTM |
| 330 C | $0.08 | -11.11% | 802 | 5,982 | OTM |
| 335 C | $0.05 | -16.67% | 4 | 891 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.