Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
145
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$59.95
NVDA 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $67.15 | -4.52% | 52 | 1,248 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | $69.04 | -2.00% | 1 | 3 |
| Nov 6, 2026 | 5d | $72.53 | +5.36% | 1 | 12 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $69.00 | -2.47% | 4 | 4 |
| Nov 20, 2026 | 19d | $69.45 | -6.03% | 19 | 387 |
| Nov 27, 2026 | 26d | $72.94 | +2.63% | 2 | 1 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $72.56 | -0.06% | 2 | 3,148 |
| Jan 15, 2027 | 75d | $70.90 | -5.47% | 1 | 3,569 |
| Feb 19, 2027 | 110d | $75.30 | -0.61% | 16 | 97 |
| Mar 19, 2027 | 138d | $73.14 | +1.32% | 1 | 331 |
| Apr 16, 2027 | 166d | $73.32 | -10.00% | 8 | 32 |
| May 21, 2027 | 201d | $78.05 | -0.10% | 13 | 87 |
| Jun 17, 2027 | 228d | $80.00 | +1.04% | 1 | 1,008 |
| Sep 17, 2027 | 320d | $83.21 | +3.03% | 1 | 529 |
| Dec 17, 2027 | 411d | $86.55 | +4.39% | 10 | 4,924 |
| Jan 21, 2028 | 446d | $89.73 | +8.11% | 1 | 1,561 |
| Jun 16, 2028 | 593d | $89.42 | +1.78% | 1 | 196 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $93.31 | -0.94% | 1 | 1,449 |
| Jan 19, 2029 | 810d | $99.30 | +4.53% | 1 | 107 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.