NVDA261120C00115000
NVDA Nov 20 2026 115.00 Call
optionOPRA
EODOct 23, 2026
98.69USD-1.152%(-1.15)2Vol334OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
115
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$101.02
NVDA 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $116.33 | +17.66% | 2 | 1 |
| Nov 6, 2026 | 10d | $121.50 | +6.71% | 7 | 7 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $98.69 | -1.15% | 2 | 334 |
| Nov 27, 2026 | 31d | $99.35 | -10.24% | 1 | 4 |
| Dec 18, 2026 | 52d | $97.22 | -2.74% | 131 | 1,648 |
| Jan 15, 2027 | 80d | $99.45 | +0.75% | 1 | 5,900 |
| Feb 19, 2027 | 115d | $103.93 | -14.81% | 2 | 139 |
| Mar 19, 2027 | 143d | $98.50 | -3.43% | 1 | 415 |
| Apr 16, 2027 | 171d | $102.59 | -2.30% | 6 | 9 |
| May 21, 2027 | 206d | $103.02 | -0.56% | 4 | 5 |
| Jun 17, 2027 | 233d | $103.33 | -3.29% | 80 | 1,067 |
| Sep 17, 2027 | 325d | $108.85 | -19.70% | 5 | 445 |
| Dec 17, 2027 | 416d | $111.43 | +0.61% | 1 | 3,650 |
| Jan 21, 2028 | 451d | $107.78 | -3.47% | 1 | 927 |
| Jun 16, 2028 | 598d | $114.55 | -0.48% | 5 | 276 |
| Sep 15, 2028 | 689d | $112.98 | -3.57% | 2 | 26 |
| Dec 15, 2028 | 780d | $115.00 | -8.00% | 1 | 715 |
| Jan 19, 2029 | 815d | $114.67 | -3.99% | 10 | 592 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $142.40 | +1.37% | 2 | 47 | ITM |
| 90 C | $127.38 | +5.45% | 11 | 82 | ITM |
| 95 C | $117.00 | -3.31% | 1 | 42 | ITM |
| 100 C | $111.56 | -0.84% | 2 | 250 | ITM |
| 105 C | $107.52 | -5.24% | 1 | 209 | ITM |
| 110 C | $108.68 | +0.76% | 3 | 246 | ITM |
| 115 C | $98.69 | -1.15% | 2 | 334 | ITM |
| 120 C | $92.60 | +0.19% | 2 | 352 | ITM |
| 125 C | $88.72 | +0.60% | 3 | 492 | ITM |
| 130 C | $84.61 | -4.02% | 12 | 394 | ITM |
| 135 C | $77.62 | -6.96% | 3 | 409 | ITM |
| 140 C | $71.45 | -2.22% | 9 | 1,430 | ITM |
| 145 C | $67.67 | -8.90% | 1 | 373 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.