Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
135
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$69.95
NVDA 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $78.68 | -1.37% | 56 | 39 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $81.09 | +2.74% | 10 | 11 |
| Nov 13, 2026 | 12d | $83.14 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 19d | $80.33 | -1.27% | 2 | 417 |
| Nov 27, 2026 | 26d | $86.07 | +5.83% | 2 | 1 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $83.81 | +0.41% | 5 | 3,142 |
| Jan 15, 2027 | 75d | $79.97 | -4.98% | 5 | 18,177 |
| Feb 19, 2027 | 110d | $94.54 | +0.87% | 1 | 53 |
| Mar 19, 2027 | 138d | $84.88 | -0.93% | 1 | 293 |
| Apr 16, 2027 | 166d | $85.54 | +5.02% | 2 | 2 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $84.48 | -6.19% | 7 | 8,723 |
| Sep 17, 2027 | 320d | $88.00 | -3.51% | 1 | 959 |
| Dec 17, 2027 | 411d | $90.50 | -2.29% | 1 | 4,427 |
| Jan 21, 2028 | 446d | $92.00 | -2.65% | 3 | 835 |
| Jun 16, 2028 | 593d | $100.00 | +1.01% | 2 | 580 |
| Sep 15, 2028 | 684d | $100.00 | -2.18% | 1 | 10 |
| Dec 15, 2028 | 775d | $100.37 | -4.75% | 10 | 599 |
| Jan 19, 2029 | 810d | $100.35 | -5.34% | 1 | 54 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.