Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
140
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$64.95
NVDA 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $72.15 | -3.56% | 43 | 70 |
| Nov 2, 2026 | 1d | $74.70 | +0.00% | 24 | 4 |
| Nov 4, 2026 | 3d | $73.94 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 5d | $79.10 | -3.16% | 2 | 4 |
| Nov 11, 2026 | 10d | $78.43 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | $75.60 | -1.88% | 5 | 9 |
| Nov 20, 2026 | 19d | $74.04 | -1.28% | 38 | 1,434 |
| Nov 27, 2026 | 26d | $76.44 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 33d | $75.40 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 47d | $74.14 | -7.32% | 7 | 13,079 |
| Jan 15, 2027 | 75d | $75.45 | -3.58% | 54 | 11,740 |
| Feb 19, 2027 | 110d | $77.74 | +2.83% | 1 | 92 |
| Mar 19, 2027 | 138d | $77.36 | -5.32% | 25 | 617 |
| Apr 16, 2027 | 166d | $86.60 | -16.51% | 1 | 8 |
| May 21, 2027 | 201d | $78.73 | -0.03% | 2 | 33 |
| Jun 17, 2027 | 228d | $79.70 | -4.09% | 1 | 3,640 |
| Sep 17, 2027 | 320d | $86.37 | +4.83% | 2 | 1,861 |
| Dec 17, 2027 | 411d | $86.04 | -4.34% | 4 | 5,116 |
| Jan 21, 2028 | 446d | $87.75 | -3.04% | 1 | 4,025 |
| Jun 16, 2028 | 593d | $92.92 | -2.67% | 5 | 493 |
| Sep 15, 2028 | 684d | $98.00 | +3.05% | 1 | 6 |
| Dec 15, 2028 | 775d | $98.40 | -1.45% | 5 | 5,601 |
| Jan 19, 2029 | 810d | $98.50 | -3.56% | 2 | 178 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.