NVDA270219C00105000
NVDA Feb 19 2027 105.00 Call
optionOPRA
EODOct 22, 2026
110.79USD-17.598%(-23.66)70Vol71OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
105
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$111.02
NVDA 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $114.86 | +1.54% | 2 | 4 |
| Nov 6, 2026 | 10d | $107.03 | -6.48% | 7 | 16 |
| Nov 13, 2026 | 17d | $108.70 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 24d | $107.52 | -5.24% | 1 | 209 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $108.15 | -0.58% | 1 | 12,114 |
| Jan 15, 2027 | 80d | $107.75 | -1.96% | 3 | 4,240 |
| Feb 19, 2027 | 115d | $110.79 | -17.60% | 70 | 71 |
| Mar 19, 2027 | 143d | $111.00 | -7.62% | 1 | 175 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $110.66 | -11.92% | 1 | 16,522 |
| Sep 17, 2027 | 325d | $136.70 | +9.98% | 5 | 176 |
| Dec 17, 2027 | 416d | $117.00 | -1.68% | 3 | 7,162 |
| Jan 21, 2028 | 451d | $116.30 | +0.04% | 3 | 1,028 |
| Jun 16, 2028 | 598d | $126.80 | +3.27% | 1 | 235 |
| Dec 15, 2028 | 780d | $121.95 | -4.59% | 5 | 924 |
| Jan 19, 2029 | 815d | $122.25 | -3.63% | 3 | 124 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
| 95 C | $118.45 | +0.00% | 2 | 1 | ITM |
| 100 C | $118.00 | -0.65% | 2 | 44 | ITM |
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
| 115 C | $103.93 | -14.81% | 2 | 139 | ITM |
| 120 C | $94.22 | -1.85% | 2 | 96 | ITM |
| 125 C | $90.13 | -7.82% | 2 | 42 | ITM |
| 130 C | $90.00 | -8.14% | 2 | 52 | ITM |
| 135 C | $94.54 | +0.87% | 1 | 53 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.