NVDA270319C00105000
NVDA Mar 19 2027 105.00 Call
optionOPRA
EODOct 22, 2026
111.00USD-7.623%(-9.16)1Vol175OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
105
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$111.02
NVDA 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $114.86 | +1.54% | 2 | 4 |
| Nov 6, 2026 | 10d | $107.03 | -6.48% | 7 | 16 |
| Nov 13, 2026 | 17d | $108.70 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 24d | $107.52 | -5.24% | 1 | 209 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $108.15 | -0.58% | 1 | 12,114 |
| Jan 15, 2027 | 80d | $107.75 | -1.96% | 3 | 4,240 |
| Feb 19, 2027 | 115d | $110.79 | -17.60% | 70 | 71 |
| Mar 19, 2027 | 143d | $111.00 | -7.62% | 1 | 175 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $110.66 | -11.92% | 1 | 16,522 |
| Sep 17, 2027 | 325d | $136.70 | +9.98% | 5 | 176 |
| Dec 17, 2027 | 416d | $117.00 | -1.68% | 3 | 7,162 |
| Jan 21, 2028 | 451d | $116.30 | +0.04% | 3 | 1,028 |
| Jun 16, 2028 | 598d | $126.80 | +3.27% | 1 | 235 |
| Dec 15, 2028 | 780d | $121.95 | -4.59% | 5 | 924 |
| Jan 19, 2029 | 815d | $122.25 | -3.63% | 3 | 124 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $142.32 | -12.88% | 19 | 3,479 | ITM |
| 80 C | $144.66 | -7.92% | 1 | 73 | ITM |
| 85 C | $127.83 | -4.57% | 4 | 136 | ITM |
| 90 C | $127.80 | -10.82% | 1 | 836 | ITM |
| 95 C | $128.75 | -13.54% | 2 | 84 | ITM |
| 100 C | $114.23 | -0.67% | 1 | 402 | ITM |
| 105 C | $111.00 | -7.62% | 1 | 175 | ITM |
| 110 C | $109.22 | -1.19% | 1 | 509 | ITM |
| 115 C | $98.50 | -3.43% | 1 | 415 | ITM |
| 120 C | $99.85 | -0.87% | 6 | 604 | ITM |
| 125 C | $91.00 | -7.43% | 6 | 423 | ITM |
| 130 C | $86.00 | -4.44% | 2 | 658 | ITM |
| 135 C | $93.00 | -2.03% | 2 | 292 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.