NVDA270219C00100000
NVDA Feb 19 2027 100.00 Call
optionOPRA
InactiveOct 16, 2026
118.00USD-0.648%(-0.77)2Vol44OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
100
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$116.02
NVDA 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $111.73 | -0.06% | 3 | 41 |
| Nov 6, 2026 | 10d | $122.20 | +4.32% | 20 | 22 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $111.56 | -0.84% | 2 | 250 |
| Nov 27, 2026 | 31d | $115.60 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $114.40 | -6.27% | 3 | 16,263 |
| Jan 15, 2027 | 80d | $112.00 | -1.74% | 32 | 29,417 |
| Feb 19, 2027 | 115d | $118.00 | -0.65% | 2 | 44 |
| Mar 19, 2027 | 143d | $114.23 | -0.67% | 1 | 402 |
| Apr 16, 2027 | 171d | $116.00 | -20.00% | 2 | 9 |
| May 21, 2027 | 206d | $129.77 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 233d | $116.06 | -7.30% | 1 | 5,644 |
| Sep 17, 2027 | 325d | $123.00 | +3.09% | 3 | 429 |
| Dec 17, 2027 | 416d | $120.90 | +0.95% | 4 | 16,038 |
| Jan 21, 2028 | 451d | $119.40 | -0.58% | 18 | 3,019 |
| Jun 16, 2028 | 598d | $121.90 | -1.00% | 2 | 486 |
| Dec 15, 2028 | 780d | $125.40 | -1.69% | 9 | 13,569 |
| Jan 19, 2029 | 815d | $125.00 | -0.79% | 1 | 185 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
| 95 C | $118.45 | +0.00% | 2 | 1 | ITM |
| 100 C | $118.00 | -0.65% | 2 | 44 | ITM |
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
| 115 C | $103.93 | -14.81% | 2 | 139 | ITM |
| 120 C | $94.22 | -1.85% | 2 | 96 | ITM |
| 125 C | $90.13 | -7.82% | 2 | 42 | ITM |
| 130 C | $90.00 | -8.14% | 2 | 52 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.