NVDA261120P00232500
NVDA Nov 20 2026 232.50 Put
optionOPRA
EODOct 29, 2026
21.10USD+13.869%(+2.57)163Vol221OI
NVDA261120P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.35 | 21.85 | 20.35 | 21.10 | +13.869% | 163 | 66 | 0.000% |
| 2026-10-28 | 18.53 | 18.53 | 18.53 | 18.53 | +2.376% | 5 | 63 | +13.869% |
| 2026-10-27 | 17.90 | 19.65 | 17.70 | 18.10 | -2.949% | 44 | 0 | +16.575% |
| 2026-10-26 | 20.68 | 20.68 | 18.65 | 18.65 | -16.180% | 11 | 0 | +13.137% |
| 2026-10-23 | 23.51 | 23.51 | 22.25 | 22.25 | +1.045% | 2 | 0 | -5.169% |
| 2026-10-22 | 21.85 | 22.02 | 21.85 | 22.02 | +42.065% | 2 | 0 | -4.178% |
| 2026-10-21 | 16.89 | 16.89 | 15.50 | 15.50 | -20.390% | 7 | 0 | +36.129% |
| 2026-10-20 | 21.70 | 21.70 | 18.20 | 19.47 | +7.391% | 24 | 0 | +8.372% |
| 2026-10-19 | 19.94 | 19.98 | 17.25 | 18.13 | 0.000% | 33 | 0 | +16.382% |