NVDA261102P00232500
NVDA Nov 2 2026 232.50 Put
optionOPRA
EODOct 29, 2026
19.54USD+13.210%(+2.28)2,014Vol0OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
232.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$27.55
NVDA 232.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.04 | +7.03% | 1,626 | 1 |
| Nov 2, 2026 | 1d | $19.54 | +13.21% | 2,014 | 0 |
| Nov 4, 2026 | 3d | $19.73 | +9.43% | 6 | 6 |
| Nov 6, 2026 | 5d | $19.51 | +8.21% | 86 | 22 |
| Nov 13, 2026 | 12d | $20.00 | +27.71% | 20 | 24 |
| Nov 20, 2026 | 19d | $21.10 | +13.87% | 163 | 221 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 P | $4.72 | +6.07% | 996 | 1,567 | ITM |
| 220 P | $6.90 | +12.75% | 1,000 | 1,095 | ITM |
| 222.5 P | $9.00 | +8.04% | 521 | 126 | ITM |
| 225 P | $11.48 | +11.46% | 6,499 | 21 | ITM |
| 227.5 P | $13.90 | +6.84% | 5,023 | 4 | ITM |
| 230 P | $16.59 | +11.34% | 8,250 | 12 | ITM |
| 232.5 P | $19.54 | +13.21% | 2,014 | 0 | ITM |
| 235 P | $22.02 | +10.38% | 442 | 0 | ITM |
| 237.5 P | $24.45 | +9.49% | 132 | 0 | ITM |
| 240 P | $27.03 | +7.26% | 2 | 0 | ITM |
| 242.5 P | $22.49 | +0.00% | 1 | 0 | ITM |
| 245 P | $35.18 | +14.00% | 2 | 2 | ITM |
| 247.5 P | $37.70 | +0.00% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.