Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
232.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$27.55
NVDA 232.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.04 | +7.03% | 1,626 | 1 |
| Nov 2, 2026 | 1d | $19.54 | +13.21% | 2,014 | 0 |
| Nov 4, 2026 | 3d | $19.73 | +9.43% | 6 | 6 |
| Nov 6, 2026 | 5d | $19.51 | +8.21% | 86 | 22 |
| Nov 13, 2026 | 12d | $20.00 | +27.71% | 20 | 24 |
| Nov 20, 2026 | 19d | $21.10 | +13.87% | 163 | 221 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 P | $5.60 | +3.51% | 247 | 453 | ITM |
| 220 P | $7.80 | +10.64% | 907 | 963 | ITM |
| 222.5 P | $9.55 | +4.95% | 66 | 110 | ITM |
| 225 P | $12.30 | +13.16% | 1,154 | 239 | ITM |
| 227.5 P | $14.64 | +12.53% | 368 | 229 | ITM |
| 230 P | $16.99 | +12.89% | 85 | 12 | ITM |
| 232.5 P | $19.73 | +9.43% | 6 | 6 | ITM |
| 235 P | $22.18 | +10.07% | 2 | 14 | ITM |
| 237.5 P | $24.55 | +6.93% | 373 | 0 | ITM |
| 240 P | $24.87 | +11.78% | 88 | 0 | ITM |
| 242.5 P | $29.63 | +22.08% | 3 | 0 | ITM |
| 245 P | $27.55 | -16.89% | 320 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.