NVDA261106P00232500
NVDA Nov 6 2026 232.50 Put
optionOPRA
EODOct 29, 2026
19.51USD+8.209%(+1.48)86Vol22OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
232.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$27.55
NVDA 232.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.04 | +7.03% | 1,626 | 1 |
| Nov 2, 2026 | 1d | $19.54 | +13.21% | 2,014 | 0 |
| Nov 4, 2026 | 3d | $19.73 | +9.43% | 6 | 6 |
| Nov 6, 2026 | 5d | $19.51 | +8.21% | 86 | 22 |
| Nov 13, 2026 | 12d | $20.00 | +27.71% | 20 | 24 |
| Nov 20, 2026 | 19d | $21.10 | +13.87% | 163 | 221 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 P | $6.25 | +4.17% | 881 | 2,059 | ITM |
| 220 P | $7.85 | +5.65% | 1,080 | 5,924 | ITM |
| 222.5 P | $10.10 | +6.43% | 1,201 | 655 | ITM |
| 225 P | $12.18 | +9.43% | 2,532 | 8,033 | ITM |
| 227.5 P | $14.76 | +9.58% | 1,479 | 264 | ITM |
| 230 P | $16.53 | +8.97% | 468 | 655 | ITM |
| 232.5 P | $19.51 | +8.21% | 86 | 22 | ITM |
| 235 P | $21.65 | +6.39% | 184 | 64 | ITM |
| 237.5 P | $24.41 | +7.77% | 143 | 4 | ITM |
| 240 P | $25.73 | +4.21% | 5,714 | 19 | ITM |
| 242.5 P | $29.48 | +8.58% | 14 | 0 | ITM |
| 245 P | $32.26 | +26.06% | 4 | 10 | ITM |
| 247.5 P | $34.31 | +0.00% | 1 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.