NVDA261120P00197500
NVDA Nov 20 2026 197.50 Put
optionOPRA
EODOct 29, 2026
3.25USD+1.246%(+0.04)453Vol2,302OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
197.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 197.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | -57.14% | 3,244 | 12,757 |
| Nov 2, 2026 | 1d | $0.07 | -58.82% | 192 | 1,050 |
| Nov 4, 2026 | 3d | $0.24 | -44.19% | 195 | 549 |
| Nov 6, 2026 | 5d | $0.46 | -31.34% | 2,076 | 3,622 |
| Nov 13, 2026 | 12d | $1.29 | -5.15% | 493 | 790 |
| Nov 20, 2026 | 19d | $3.25 | +1.25% | 453 | 2,302 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.71 | -10.13% | 9,864 | 26,355 | OTM |
| 180 P | $0.96 | -8.57% | 749 | 33,858 | OTM |
| 185 P | $1.31 | -7.09% | 940 | 14,206 | OTM |
| 190 P | $1.88 | -3.59% | 3,229 | 91,220 | OTM |
| 192.5 P | $2.23 | -2.19% | 1,302 | 2,535 | OTM |
| 195 P | $2.67 | -0.37% | 2,212 | 24,281 | OTM |
| 197.5 P | $3.25 | +1.25% | 453 | 2,302 | OTM |
| 200 P | $3.75 | +2.46% | 2,781 | 60,564 | OTM |
| 202.5 P | $4.60 | +7.48% | 360 | 1,196 | OTM |
| 205 P | $5.28 | +6.24% | 911 | 29,865 | ITM |
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
| 210 P | $7.20 | +6.67% | 7,913 | 42,738 | ITM |
| 212.5 P | $8.20 | +5.13% | 5,692 | 8,578 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.