NVDA261120P00212500
NVDA Nov 20 2026 212.50 Put
optionOPRA
EODOct 29, 2026
8.20USD+5.128%(+0.40)5,692Vol8,578OI
NVDA261120P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0800 | 9.1500 | 7.7000 | 8.2000 | +5.128% | 5,692 | 3,875 | 0.000% |
| 2026-10-28 | 6.2000 | 8.1000 | 6.2000 | 7.8000 | +13.869% | 359 | 3,758 | +5.128% |
| 2026-10-27 | 6.9300 | 7.8500 | 6.4500 | 6.8500 | -13.836% | 413 | 0 | +19.708% |
| 2026-10-26 | 9.1800 | 9.1800 | 7.2500 | 7.9500 | -24.286% | 534 | 0 | +3.145% |
| 2026-10-23 | 10.6000 | 10.6500 | 9.2000 | 10.5000 | +2.140% | 3,670 | 0 | -21.905% |
| 2026-10-22 | 7.4300 | 10.6500 | 6.9000 | 10.2800 | +80.351% | 1,255 | 0 | -20.233% |
| 2026-10-21 | 6.2000 | 7.4000 | 5.7000 | 5.7000 | -28.302% | 412 | 0 | +43.860% |
| 2026-10-20 | 8.0400 | 9.3500 | 7.3500 | 7.9500 | +5.298% | 532 | 0 | +3.145% |
| 2026-10-19 | 8.1000 | 8.3100 | 6.8000 | 7.5500 | 0.000% | 240 | 0 | +8.609% |