NVDA261120P00200000
NVDA Nov 20 2026 200.00 Put
optionOPRA
EODOct 23, 2026
5.59USD+4.486%(+0.24)3,740Vol62,866OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
200
Expiration
Nov 20, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
NVDA 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.13 | -63.89% | 6,840 | 12,501 |
| Oct 28, 2026 | 1d | $0.69 | -23.33% | 4,127 | 3,636 |
| Oct 30, 2026 | 3d | $1.14 | -14.93% | 10,770 | 15,671 |
| Nov 6, 2026 | 10d | $2.43 | -2.80% | 2,699 | 11,881 |
| Nov 13, 2026 | 17d | $3.45 | +1.47% | 707 | 10,258 |
| Nov 20, 2026 | 24d | $5.59 | +4.49% | 3,740 | 62,866 |
| Nov 27, 2026 | 31d | $6.00 | +0.00% | 396 | 8,569 |
| Dec 18, 2026 | 52d | $8.08 | +3.72% | 2,182 | 81,796 |
| Jan 15, 2027 | 80d | $10.00 | +3.09% | 1,544 | 93,834 |
| Feb 19, 2027 | 115d | $12.10 | +2.98% | 170 | 10,552 |
| Mar 19, 2027 | 143d | $14.49 | +2.69% | 973 | 27,779 |
| Apr 16, 2027 | 171d | $15.60 | +1.17% | 342 | 9,469 |
| May 21, 2027 | 206d | $17.15 | +0.59% | 259 | 2,223 |
| Jun 17, 2027 | 233d | $18.65 | +0.59% | 143 | 23,443 |
| Sep 17, 2027 | 325d | $22.06 | -0.05% | 32 | 11,156 |
| Dec 17, 2027 | 416d | $25.45 | +2.00% | 98 | 9,745 |
| Jan 21, 2028 | 451d | $26.00 | +1.56% | 329 | 29,981 |
| Jun 16, 2028 | 598d | $29.42 | +12.98% | 58 | 7,818 |
| Sep 15, 2028 | 689d | $30.73 | +7.26% | 1 | 45 |
| Dec 15, 2028 | 780d | $33.30 | +0.27% | 264 | 11,490 |
| Jan 19, 2029 | 815d | $34.15 | +0.95% | 94 | 1,246 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $1.04 | -0.95% | 1,117 | 26,776 | OTM |
| 175 P | $1.34 | -0.74% | 1,344 | 24,374 | OTM |
| 180 P | $1.75 | -0.57% | 1,075 | 34,287 | OTM |
| 185 P | $2.32 | +1.75% | 1,878 | 13,608 | OTM |
| 190 P | $3.15 | +3.62% | 5,232 | 90,438 | OTM |
| 195 P | $4.24 | +4.69% | 1,951 | 24,332 | OTM |
| 200 P | $5.59 | +4.49% | 3,740 | 62,866 | OTM |
| 205 P | $7.15 | +3.03% | 2,409 | 29,733 | OTM |
| 210 P | $9.25 | +1.65% | 6,331 | 37,310 | OTM |
| 215 P | $11.85 | +4.41% | 2,664 | 31,491 | OTM |
| 220 P | $14.70 | +4.03% | 1,372 | 32,787 | ITM |
| 225 P | $17.90 | +2.87% | 432 | 19,024 | ITM |
| 230 P | $21.56 | +2.28% | 312 | 14,821 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.