NVDA261104P00212500
NVDA Nov 4 2026 212.50 Put
optionOPRA
EODOct 29, 2026
2.89USD-5.246%(-0.16)6,654Vol2,120OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
212.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$7.55
NVDA 212.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $1.02 | -33.77% | 98,887 | 12,960 |
| Nov 2, 2026 | 1d | $1.82 | -12.50% | 10,293 | 2,910 |
| Nov 4, 2026 | 3d | $2.89 | -5.25% | 6,654 | 2,120 |
| Nov 6, 2026 | 5d | $3.60 | +0.00% | 2,994 | 3,278 |
| Nov 13, 2026 | 12d | $5.45 | +4.41% | 490 | 374 |
| Nov 20, 2026 | 19d | $8.20 | +5.13% | 5,692 | 8,578 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 P | $0.24 | -44.19% | 195 | 549 | OTM |
| 200 P | $0.38 | -36.67% | 1,407 | 1,376 | OTM |
| 202.5 P | $0.59 | -28.05% | 719 | 484 | OTM |
| 205 P | $0.82 | -21.90% | 1,614 | 1,782 | ITM |
| 207.5 P | $1.30 | -19.75% | 1,503 | 878 | ITM |
| 210 P | $2.00 | -6.54% | 3,561 | 2,061 | ITM |
| 212.5 P | $2.89 | -5.25% | 6,654 | 2,120 | ITM |
| 215 P | $4.09 | +2.25% | 611 | 722 | ITM |
| 217.5 P | $5.60 | +3.51% | 247 | 453 | ITM |
| 220 P | $7.80 | +10.64% | 907 | 963 | ITM |
| 222.5 P | $9.55 | +4.95% | 66 | 110 | ITM |
| 225 P | $12.30 | +13.16% | 1,154 | 239 | ITM |
| 227.5 P | $14.64 | +12.53% | 368 | 229 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.