NVDA261120P00192500
NVDA Nov 20 2026 192.50 Put
optionOPRA
EODOct 29, 2026
2.23USD-2.193%(-0.05)1,302Vol2,535OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
192.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 192.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 1,299 | 3,662 |
| Nov 2, 2026 | 1d | $0.05 | -50.00% | 697 | 1,700 |
| Nov 4, 2026 | 3d | $0.15 | -37.50% | 7 | 1,413 |
| Nov 6, 2026 | 5d | $0.26 | -38.10% | 1,184 | 1,566 |
| Nov 13, 2026 | 12d | $0.74 | -18.68% | 312 | 331 |
| Nov 20, 2026 | 19d | $2.23 | -2.19% | 1,302 | 2,535 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.45 | -10.00% | 262 | 12,552 | OTM |
| 170 P | $0.56 | -9.68% | 481 | 27,343 | OTM |
| 175 P | $0.71 | -10.13% | 9,864 | 26,355 | OTM |
| 180 P | $0.96 | -8.57% | 749 | 33,858 | OTM |
| 185 P | $1.31 | -7.09% | 940 | 14,206 | OTM |
| 190 P | $1.88 | -3.59% | 3,229 | 91,220 | OTM |
| 192.5 P | $2.23 | -2.19% | 1,302 | 2,535 | OTM |
| 195 P | $2.67 | -0.37% | 2,212 | 24,281 | OTM |
| 197.5 P | $3.25 | +1.25% | 453 | 2,302 | OTM |
| 200 P | $3.75 | +2.46% | 2,781 | 60,564 | OTM |
| 202.5 P | $4.60 | +7.48% | 360 | 1,196 | OTM |
| 205 P | $5.28 | +6.24% | 911 | 29,865 | ITM |
| 207.5 P | $6.30 | +8.81% | 220 | 2,970 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.