NVDA261102P00192500
NVDA Nov 2 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.05USD-50.000%(-0.05)697Vol1,700OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
192.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 192.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 1,299 | 3,662 |
| Nov 2, 2026 | 1d | $0.05 | -50.00% | 697 | 1,700 |
| Nov 4, 2026 | 3d | $0.15 | -37.50% | 7 | 1,413 |
| Nov 6, 2026 | 5d | $0.26 | -38.10% | 1,184 | 1,566 |
| Nov 13, 2026 | 12d | $0.74 | -18.68% | 312 | 331 |
| Nov 20, 2026 | 19d | $2.23 | -2.19% | 1,302 | 2,535 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.02 | -33.33% | 6 | 2,243 | OTM |
| 175 P | $0.02 | -33.33% | 162 | 193 | OTM |
| 180 P | $0.03 | +0.00% | 4,336 | 2,108 | OTM |
| 185 P | $0.03 | +0.00% | 22,635 | 8,224 | OTM |
| 187.5 P | $0.04 | -20.00% | 27,270 | 14,865 | OTM |
| 190 P | $0.04 | -42.86% | 10,928 | 12,483 | OTM |
| 192.5 P | $0.05 | -50.00% | 697 | 1,700 | OTM |
| 195 P | $0.06 | -57.14% | 889 | 1,002 | OTM |
| 197.5 P | $0.07 | -58.82% | 192 | 1,050 | OTM |
| 200 P | $0.11 | -52.17% | 4,549 | 4,625 | OTM |
| 202.5 P | $0.16 | -57.89% | 764 | 584 | OTM |
| 205 P | $0.27 | -54.24% | 4,788 | 3,948 | ITM |
| 207.5 P | $0.53 | -43.01% | 3,601 | 2,376 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.