NVDA261113P00192500
NVDA Nov 13 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.74USD-18.681%(-0.17)312Vol331OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
192.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 192.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 1,299 | 3,662 |
| Nov 2, 2026 | 1d | $0.05 | -50.00% | 697 | 1,700 |
| Nov 4, 2026 | 3d | $0.15 | -37.50% | 7 | 1,413 |
| Nov 6, 2026 | 5d | $0.26 | -38.10% | 1,184 | 1,566 |
| Nov 13, 2026 | 12d | $0.74 | -18.68% | 312 | 331 |
| Nov 20, 2026 | 19d | $2.23 | -2.19% | 1,302 | 2,535 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.24 | -25.00% | 553 | 1,031 | OTM |
| 180 P | $0.31 | -18.42% | 158 | 8,576 | OTM |
| 182.5 P | $0.39 | +0.00% | 4 | 4 | OTM |
| 185 P | $0.45 | -13.46% | 2,359 | 2,338 | OTM |
| 187.5 P | $0.51 | -19.05% | 760 | 1,650 | OTM |
| 190 P | $0.60 | -21.05% | 2,166 | 5,319 | OTM |
| 192.5 P | $0.74 | -18.68% | 312 | 331 | OTM |
| 195 P | $0.94 | -16.07% | 834 | 5,807 | OTM |
| 197.5 P | $1.29 | -5.15% | 493 | 790 | OTM |
| 200 P | $1.56 | -9.30% | 1,447 | 15,736 | OTM |
| 202.5 P | $2.04 | -2.86% | 312 | 603 | OTM |
| 205 P | $2.62 | -3.32% | 1,398 | 13,774 | ITM |
| 207.5 P | $3.30 | -2.94% | 679 | 589 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.