NVDA261030P00192500
NVDA Oct 30 2026 192.50 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD-33.333%(-0.01)1,299Vol3,662OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
192.5
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
NVDA 192.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 1,299 | 3,662 |
| Nov 2, 2026 | 1d | $0.05 | -50.00% | 697 | 1,700 |
| Nov 4, 2026 | 3d | $0.15 | -37.50% | 7 | 1,413 |
| Nov 6, 2026 | 5d | $0.26 | -38.10% | 1,184 | 1,566 |
| Nov 13, 2026 | 12d | $0.74 | -18.68% | 312 | 331 |
| Nov 20, 2026 | 19d | $2.23 | -2.19% | 1,302 | 2,535 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.01 | -50.00% | 876 | 4,024 | OTM |
| 175 P | $0.01 | -50.00% | 750 | 4,677 | OTM |
| 180 P | $0.01 | -50.00% | 886 | 18,957 | OTM |
| 185 P | $0.01 | -50.00% | 6,584 | 10,484 | OTM |
| 187.5 P | $0.02 | +0.00% | 1,701 | 2,804 | OTM |
| 190 P | $0.01 | -66.67% | 3,077 | 9,289 | OTM |
| 192.5 P | $0.02 | -33.33% | 1,299 | 3,662 | OTM |
| 195 P | $0.02 | -60.00% | 2,160 | 11,051 | OTM |
| 197.5 P | $0.03 | -57.14% | 3,244 | 12,757 | OTM |
| 200 P | $0.04 | -63.64% | 22,545 | 20,344 | OTM |
| 202.5 P | $0.05 | -72.22% | 3,907 | 4,660 | OTM |
| 205 P | $0.07 | -77.42% | 17,939 | 19,790 | ITM |
| 207.5 P | $0.15 | -71.70% | 28,903 | 9,674 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.