NVDA261104P00192500
NVDA Nov 4 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.15USD-37.500%(-0.09)7Vol1,413OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
192.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 192.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 1,299 | 3,662 |
| Nov 2, 2026 | 1d | $0.05 | -50.00% | 697 | 1,700 |
| Nov 4, 2026 | 3d | $0.15 | -37.50% | 7 | 1,413 |
| Nov 6, 2026 | 5d | $0.26 | -38.10% | 1,184 | 1,566 |
| Nov 13, 2026 | 12d | $0.74 | -18.68% | 312 | 331 |
| Nov 20, 2026 | 19d | $2.23 | -2.19% | 1,302 | 2,535 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.04 | -33.33% | 43 | 73 | OTM |
| 175 P | $0.05 | -28.57% | 44 | 106 | OTM |
| 180 P | $0.07 | -30.00% | 74 | 177 | OTM |
| 185 P | $0.06 | -53.85% | 824 | 876 | OTM |
| 187.5 P | $0.10 | -41.18% | 22 | 268 | OTM |
| 190 P | $0.10 | -47.37% | 77 | 961 | OTM |
| 192.5 P | $0.15 | -37.50% | 7 | 1,413 | OTM |
| 195 P | $0.18 | -45.45% | 40 | 476 | OTM |
| 197.5 P | $0.24 | -44.19% | 195 | 549 | OTM |
| 200 P | $0.38 | -36.67% | 1,407 | 1,376 | OTM |
| 202.5 P | $0.59 | -28.05% | 719 | 484 | OTM |
| 205 P | $0.82 | -21.90% | 1,614 | 1,782 | ITM |
| 207.5 P | $1.30 | -19.75% | 1,503 | 878 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.