NVDA261120P00192500
NVDA Nov 20 2026 192.50 Put
optionOPRA
EODOct 29, 2026
2.23USD-2.193%(-0.05)1,302Vol2,535OI
NVDA261120P00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2500 | 2.6400 | 2.1400 | 2.2300 | -2.193% | 1,302 | 1,808 | 0.000% |
| 2026-10-28 | 1.7400 | 2.3300 | 1.7300 | 2.2800 | +13.433% | 329 | 1,703 | -2.193% |
| 2026-10-27 | 2.0800 | 2.3100 | 1.8600 | 2.0100 | -15.190% | 316 | 0 | +10.945% |
| 2026-10-26 | 2.9300 | 2.9300 | 2.2400 | 2.3700 | -35.068% | 1,036 | 0 | -5.907% |
| 2026-10-23 | 3.3000 | 3.6500 | 3.0200 | 3.6500 | +4.286% | 121 | 0 | -38.904% |
| 2026-10-22 | 2.5000 | 3.8500 | 2.3800 | 3.5000 | +103.488% | 508 | 0 | -36.286% |
| 2026-10-21 | 1.7900 | 2.2100 | 1.6800 | 1.7200 | -31.200% | 133 | 0 | +29.651% |
| 2026-10-20 | 2.8700 | 3.1700 | 2.3600 | 2.5000 | +5.042% | 474 | 0 | -10.800% |
| 2026-10-19 | 2.6100 | 2.7800 | 2.2000 | 2.3800 | 0.000% | 179 | 0 | -6.303% |