NVDA261106P00192500
NVDA Nov 6 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.26USD-38.095%(-0.16)1,184Vol1,566OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
192.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 192.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 1,299 | 3,662 |
| Nov 2, 2026 | 1d | $0.05 | -50.00% | 697 | 1,700 |
| Nov 4, 2026 | 3d | $0.15 | -37.50% | 7 | 1,413 |
| Nov 6, 2026 | 5d | $0.26 | -38.10% | 1,184 | 1,566 |
| Nov 13, 2026 | 12d | $0.74 | -18.68% | 312 | 331 |
| Nov 20, 2026 | 19d | $2.23 | -2.19% | 1,302 | 2,535 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.08 | -33.33% | 1,049 | 5,466 | OTM |
| 180 P | $0.10 | -37.50% | 1,594 | 2,814 | OTM |
| 182.5 P | $0.13 | +0.00% | 22 | 16 | OTM |
| 185 P | $0.13 | -38.10% | 1,038 | 8,086 | OTM |
| 187.5 P | $0.18 | -28.00% | 130 | 324 | OTM |
| 190 P | $0.20 | -35.48% | 1,674 | 5,203 | OTM |
| 192.5 P | $0.26 | -38.10% | 1,184 | 1,566 | OTM |
| 195 P | $0.32 | -34.69% | 1,646 | 6,000 | OTM |
| 197.5 P | $0.46 | -31.34% | 2,076 | 3,622 | OTM |
| 200 P | $0.63 | -24.10% | 3,548 | 13,743 | OTM |
| 202.5 P | $0.91 | -22.22% | 745 | 1,779 | OTM |
| 205 P | $1.31 | -17.09% | 4,051 | 7,866 | ITM |
| 207.5 P | $1.85 | -7.50% | 2,384 | 2,759 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.